홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233tfh0xet0zbv2wfco1sd | eia-commodity | jet-fuel-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 0.959000 |
| cms22yvml06770zbv2c3wa3n3 | eia-commodity | propane:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 0.451000 |
| cms10emts0eef0z7h2jkxa0jf | fred-commodity | crude-oil-brent:2020-09-10 | 2020-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-10 | 2020-09-10 | 39.270000 |
| cms10fdib0k4y0z7hd3nvoo44 | fred-commodity | natural-gas-us:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-10 | 2020-09-10 | 2.130000 |
| cms22yvme06760zbvrffe6790 | eia-commodity | propane:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 0.475000 |
| cms10emty0eeg0z7hji4kizvm | fred-commodity | crude-oil-brent:2020-09-11 | 2020-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-11 | 2020-09-11 | 38.800000 |
| cms10fdif0k4z0z7h1txisiqy | fred-commodity | natural-gas-us:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-11 | 2020-09-11 | 1.930000 |
| cms22ya8x02vq0zbvciz40z0y | eia-commodity | crude-stocks-us:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-11 | 2020-09-11 | 496045.000000 |
| cms233tfb0xes0zbvbp4sep9i | eia-commodity | jet-fuel-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 0.994000 |
| cms22zwu30bwj0zbvthzzvs0s | eia-commodity | propane-stocks-us:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-11 | 2020-09-11 | 96141.000000 |
| cms22yle304n90zbv2r4ghn88 | eia-commodity | natural-gas-storage-us:2020-09-11 | 2020-09-11 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-11 | 2020-09-11 | 3614.000000 |
| cms231oyy0lq30zbvs4whuxy6 | eia-commodity | heating-oil-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 1.037000 |
| cms230ac40dxq0zbvny4nijdm | eia-commodity | gasoline-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 1.155000 |
| cms10dm6k06qx0z7hbbkvpp3q | fred-commodity | crude-oil-wti:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-11 | 2020-09-11 | 37.330000 |
| cms2333pe0tie0zbvd9txs9da | eia-commodity | diesel-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 1.049000 |
| cms2333p80tid0zbv8dvs3ecm | eia-commodity | diesel-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 1.050000 |
| cms231oys0lq20zbvrdt4mslc | eia-commodity | heating-oil-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 1.038000 |
| cms230abx0dxp0zbvmcvq5bne | eia-commodity | gasoline-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 1.163000 |
| cms22xtt6008i0zbv4b5dd41u | eia-commodity | gasoline-us-retail:2020-09-14 | 2020-09-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-09-14 | 2020-09-14 | 2.274000 |
| cms233tf50xer0zbvczhq049s | eia-commodity | jet-fuel-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 0.988000 |
| cms10emu50eeh0z7hb93wsnjd | fred-commodity | crude-oil-brent:2020-09-14 | 2020-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-14 | 2020-09-14 | 38.570000 |
| cms22yvm806750zbvjdvt154d | eia-commodity | propane:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 0.483000 |
| cms10fdij0k500z7howmgszir | fred-commodity | natural-gas-us:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-14 | 2020-09-14 | 2.180000 |
| cms22y21m01kt0zbv0ijjohaf | eia-commodity | diesel-us-retail:2020-09-14 | 2020-09-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-09-14 | 2020-09-14 | 2.422000 |
| cms10dm6p06qy0z7hvz9h9raf | fred-commodity | crude-oil-wti:2020-09-14 | 2020-09-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-14 | 2020-09-14 | 37.230000 |
| cms10dm6t06qz0z7hyditvi74 | fred-commodity | crude-oil-wti:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-15 | 2020-09-15 | 38.290000 |
| cms233tez0xeq0zbvcp3j9ivj | eia-commodity | jet-fuel-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 0.991000 |
| cms10emu90eei0z7hzv33j7fe | fred-commodity | crude-oil-brent:2020-09-15 | 2020-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-15 | 2020-09-15 | 39.540000 |
| cms22yvm206740zbvlt538u48 | eia-commodity | propane:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 0.495000 |
| cms10fdio0k510z7hj8ven2nn | fred-commodity | natural-gas-us:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-15 | 2020-09-15 | 2.190000 |
| cms230abr0dxo0zbv6903s5u9 | eia-commodity | gasoline-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 1.192000 |
| cms231oyl0lq10zbvq2emqp4f | eia-commodity | heating-oil-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 1.046000 |
| cms2333p20tic0zbv1dggmesl | eia-commodity | diesel-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 1.056000 |
| cms2333ow0tib0zbvcuypf67z | eia-commodity | diesel-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.074000 |
| cms230abk0dxn0zbvy9p2cf3f | eia-commodity | gasoline-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.251000 |
| cms231oyg0lq00zbvetjutqb3 | eia-commodity | heating-oil-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.064000 |
| cms10emud0eej0z7h6uold5rf | fred-commodity | crude-oil-brent:2020-09-16 | 2020-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-16 | 2020-09-16 | 41.230000 |
| cms22yvlv06730zbvyz4pl96c | eia-commodity | propane:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 0.513000 |
| cms10fdis0k520z7h2vw7pfdb | fred-commodity | natural-gas-us:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-16 | 2020-09-16 | 2.060000 |
| cms10dm6x06r00z7hobae6vea | fred-commodity | crude-oil-wti:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-16 | 2020-09-16 | 40.170000 |
| cms233tet0xep0zbv26b588rc | eia-commodity | jet-fuel-us-spot:2020-09-16 | 2020-09-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-16 | 2020-09-16 | 1.004000 |
| cms233tem0xeo0zbv85midtna | eia-commodity | jet-fuel-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.041000 |
| cms10emuh0eek0z7hgr1ad23x | fred-commodity | crude-oil-brent:2020-09-17 | 2020-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-17 | 2020-09-17 | 42.350000 |
| cms10fdix0k530z7h2jb7nekc | fred-commodity | natural-gas-us:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-17 | 2020-09-17 | 1.650000 |
| cms22yvlp06720zbv45zbadcr | eia-commodity | propane:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 0.513000 |
| cms10dm7106r10z7hwvif9ar4 | fred-commodity | crude-oil-wti:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-17 | 2020-09-17 | 40.990000 |
| cms231oy80lpz0zbvy6zed703 | eia-commodity | heating-oil-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.108000 |
| cms230abc0dxm0zbvgmpczyxm | eia-commodity | gasoline-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.281000 |
| cms2333op0tia0zbvk8f76iax | eia-commodity | diesel-us-spot:2020-09-17 | 2020-09-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-17 | 2020-09-17 | 1.123000 |
| cms2333ok0ti90zbvvw4kyjwz | eia-commodity | diesel-us-spot:2020-09-18 | 2020-09-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-18 | 2020-09-18 | 1.106000 |