홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233tgb0xey0zbvgwurcnd4 | eia-commodity | jet-fuel-us-spot:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-02 | 2020-09-02 | 1.071000 |
| cms22yvng067c0zbv2s90u6uc | eia-commodity | propane:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-02 | 2020-09-02 | 0.503000 |
| cms10emsr0ee90z7h0cu6qi6l | fred-commodity | crude-oil-brent:2020-09-02 | 2020-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-02 | 2020-09-02 | 42.700000 |
| cms2333qf0tik0zbv7hmhuiet | eia-commodity | diesel-us-spot:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-02 | 2020-09-02 | 1.139000 |
| cms10dm5u06qr0z7hczna8f2j | fred-commodity | crude-oil-wti:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-02 | 2020-09-02 | 42.760000 |
| cms231ozy0lq90zbvp8700b8r | eia-commodity | heating-oil-us-spot:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-02 | 2020-09-02 | 1.124000 |
| cms230ad40dxw0zbvpwvvxb2v | eia-commodity | gasoline-us-spot:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-02 | 2020-09-02 | 1.251000 |
| cms10fdht0k4t0z7hydk2bc47 | fred-commodity | natural-gas-us:2020-09-02 | 2020-09-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-02 | 2020-09-02 | 2.150000 |
| cms231ozr0lq80zbvnupcrole | eia-commodity | heating-oil-us-spot:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-03 | 2020-09-03 | 1.099000 |
| cms230acy0dxv0zbv77c2pn74 | eia-commodity | gasoline-us-spot:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-03 | 2020-09-03 | 1.255000 |
| cms10fdhw0k4u0z7h9xkzvbrx | fred-commodity | natural-gas-us:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-03 | 2020-09-03 | 2.320000 |
| cms10dm5y06qs0z7hgp0u5vd2 | fred-commodity | crude-oil-wti:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-03 | 2020-09-03 | 41.390000 |
| cms233tg50xex0zbvp3cijn8z | eia-commodity | jet-fuel-us-spot:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-03 | 2020-09-03 | 1.049000 |
| cms2333q80tij0zbv2j87y0aw | eia-commodity | diesel-us-spot:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-03 | 2020-09-03 | 1.116000 |
| cms10emsw0eea0z7h12m173tr | fred-commodity | crude-oil-brent:2020-09-03 | 2020-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-03 | 2020-09-03 | 42.720000 |
| cms22yvna067b0zbvapjxbfgt | eia-commodity | propane:2020-09-03 | 2020-09-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-03 | 2020-09-03 | 0.503000 |
| cms233tfz0xew0zbvvjzo7g0e | eia-commodity | jet-fuel-us-spot:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-04 | 2020-09-04 | 1.041000 |
| cms22yvn3067a0zbvc7pba3tk | eia-commodity | propane:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-04 | 2020-09-04 | 0.495000 |
| cms10dm6206qt0z7hoioh6zs3 | fred-commodity | crude-oil-wti:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-04 | 2020-09-04 | 39.690000 |
| cms10emt20eeb0z7h6636lt6t | fred-commodity | crude-oil-brent:2020-09-04 | 2020-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-04 | 2020-09-04 | 41.100000 |
| cms2333q20tii0zbvyk2r1bkc | eia-commodity | diesel-us-spot:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-04 | 2020-09-04 | 1.113000 |
| cms22ya9302vr0zbvka3hqjd6 | eia-commodity | crude-stocks-us:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-04 | 2020-09-04 | 500434.000000 |
| cms22yle904na0zbvvvxnqvtv | eia-commodity | natural-gas-storage-us:2020-09-04 | 2020-09-04 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-04 | 2020-09-04 | 3525.000000 |
| cms231ozm0lq70zbv9uha0me0 | eia-commodity | heating-oil-us-spot:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-04 | 2020-09-04 | 1.088000 |
| cms230acs0dxu0zbv8bfd781v | eia-commodity | gasoline-us-spot:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-04 | 2020-09-04 | 1.221000 |
| cms22zwu90bwk0zbvf3s1mrp5 | eia-commodity | propane-stocks-us:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-04 | 2020-09-04 | 97380.000000 |
| cms10fdi00k4v0z7he49etnoy | fred-commodity | natural-gas-us:2020-09-04 | 2020-09-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-04 | 2020-09-04 | 1.800000 |
| cms22xttc008j0zbvb620u3dz | eia-commodity | gasoline-us-retail:2020-09-07 | 2020-09-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-09-07 | 2020-09-07 | 2.302000 |
| cms10emt80eec0z7hyf88rnon | fred-commodity | crude-oil-brent:2020-09-07 | 2020-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-07 | 2020-09-07 | 40.670000 |
| cms22y21s01ku0zbvy3o120mb | eia-commodity | diesel-us-retail:2020-09-07 | 2020-09-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-09-07 | 2020-09-07 | 2.435000 |
| cms10emtf0eed0z7hs2stjvi7 | fred-commodity | crude-oil-brent:2020-09-08 | 2020-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-08 | 2020-09-08 | 38.530000 |
| cms22yvmx06790zbvbeaqw359 | eia-commodity | propane:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 0.456000 |
| cms231ozf0lq60zbvwbjo5522 | eia-commodity | heating-oil-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 1.025000 |
| cms233tft0xev0zbvsthi2rin | eia-commodity | jet-fuel-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 0.978000 |
| cms10dm6706qu0z7hrf36qqow | fred-commodity | crude-oil-wti:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-08 | 2020-09-08 | 36.870000 |
| cms2333pw0tih0zbv2w0ce5l9 | eia-commodity | diesel-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 1.050000 |
| cms10fdi40k4w0z7h7l556rl2 | fred-commodity | natural-gas-us:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-08 | 2020-09-08 | 2.350000 |
| cms230acl0dxt0zbvl2ocv0mc | eia-commodity | gasoline-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 1.155000 |
| cms231oz90lq50zbvglowae6u | eia-commodity | heating-oil-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.038000 |
| cms10fdi80k4x0z7h9wnq613u | fred-commodity | natural-gas-us:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-09 | 2020-09-09 | 2.210000 |
| cms230acf0dxs0zbvmvxdl85l | eia-commodity | gasoline-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.169000 |
| cms10dm6c06qv0z7hz23s4lm1 | fred-commodity | crude-oil-wti:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-09 | 2020-09-09 | 38.050000 |
| cms22yvmr06780zbv6em4ak0y | eia-commodity | propane:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 0.458000 |
| cms10emtl0eee0z7h63lvc6rw | fred-commodity | crude-oil-brent:2020-09-09 | 2020-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-09 | 2020-09-09 | 39.980000 |
| cms233tfn0xeu0zbvq5ytnq9i | eia-commodity | jet-fuel-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.005000 |
| cms2333pq0tig0zbvyr3oyl94 | eia-commodity | diesel-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.063000 |
| cms2333pk0tif0zbvs6oym06j | eia-commodity | diesel-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 1.034000 |
| cms22yvml06770zbv2c3wa3n3 | eia-commodity | propane:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 0.451000 |
| cms10dm6g06qw0z7h17s26we2 | fred-commodity | crude-oil-wti:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-10 | 2020-09-10 | 37.250000 |
| cms233tfh0xet0zbv2wfco1sd | eia-commodity | jet-fuel-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 0.959000 |