Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xo8j00s50zqebrqvoevrwb-pink-sheetcrude-oil-brent:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M111977-11-0112.700000
cms233ajg0w5k0zqexo51fokewb-pink-sheetpotassium-chloride:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M111977-11-0156.000000
cms232lnz0s9r0zqemm2u0lwdwb-pink-sheetcotton-a-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M111977-11-011.410000
cms23474h112w0zqeg30p6vqfwb-pink-sheetgold:1977M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M111977-11-01162.000000
cms2336iz0vje0zqeuo9iruyewb-pink-sheeturea:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M111977-11-01137.000000
cms233irz0xdw0zqeh1stkjurwb-pink-sheetiron-ore-cfr-spot:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M111977-11-0123.100000
cms22zmzz0bwh0zqe8jca27p0wb-pink-sheetpalm-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M111977-11-01445.000000
cms22yl9r063t0zqeiviflu93wb-pink-sheetcoffee-arabica:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M111977-11-014.350000
cms22y7tn03yh0zqeqbhtl9b1wb-pink-sheetnatural-gas-europe:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M111977-11-011.790000
cms22z93d09st0zqeenw6n4r3wb-pink-sheetcoconut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M111977-11-01505.000000
cms230fp40g9u0zqe4qf5xnw2wb-pink-sheetsorghum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M111977-11-0190.000000
cms22z55k096n0zqem56bvjpgwb-pink-sheettea-mombasa:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M111977-11-012.130000
cms22yx9p07yb0zqe5bx7msujwb-pink-sheettea-colombo:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M111977-11-010.970000
cms231oz60nab0zqeakv2vp93wb-pink-sheetsugar-eu:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M111977-11-010.320000
cms22yao604ez0zqeoib5shp4wb-pink-sheetliquefied-natural-gas-japan:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M111977-11-012.770000
cms22y3zm03cb0zqe6z6h4xc4wb-pink-sheetnatural-gas-us:1977M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M111977-11-010.830000
cms231syf0nwh0zqe8d8rip99wb-pink-sheetsugar-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M111977-11-010.230000
cms23169j0kc10zqeljgvry2hwb-pink-sheetorange:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M111977-11-010.250000
cms2300ve0e150zqe8ur0od89wb-pink-sheetsoybean-meal:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M111977-11-01200.000000
cms22yp8n06pz0zqezvm3h6vhwb-pink-sheetcoffee-robusta:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M111977-11-013.680000
cms231a4t0ky70zqewyy1sd4swb-pink-sheetbeef:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M111977-11-011.460000
cms231e0c0lkd0zqe9w582u1hwb-pink-sheetchicken:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M111977-11-010.670000
cms23431t10gq0zqe2hrvj8z0wb-pink-sheetzinc:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M111977-11-01525.000000
cms22xxry02bz0zqeodk8lspmwb-pink-sheetcoal-australian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M111977-11-0128.700000
cms233qxx0ym80zqe7sv15o2ewb-pink-sheetlead:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M111977-11-01633.000000
cms233yvl0zuk0zqe6mewtgnewb-pink-sheetnickel:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M111977-11-014586.000000
cms22ydhr04vh0zqe3dn3sfwiwb-pink-sheetnatural-gas-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M111977-11-0120.500000
cms22xkd5005z0zqeytev2lobwb-pink-sheetcrude-oil-average:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M111977-11-0112.700000
cms232ykg0ub20zqecy45sn58wb-pink-sheetdap:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M111977-11-01123.000000
cms234b1k11p20zqe3z30fi2iwb-pink-sheetplatinum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M111977-11-01170.000000
cms22xs2j01eb0zqesplwgk9uwb-pink-sheetcrude-oil-dubai:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M111977-11-0112.700000
cms231l6j0mp10zqemjkx5jttwb-pink-sheetshrimps-mexican:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M111977-11-017.910000
cms232r520t530zqehv9xyfwnwb-pink-sheetrubber-rss3:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M111977-11-010.860000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms22yt9207c50zqe5v6iodg5wb-pink-sheettea-avg-3-auctions:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M111977-11-011.540000
cms231wz60oin0zqeisenz84awb-pink-sheetsugar-world:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M111977-11-010.160000
cms22ziwj0bab0zqe1hkcrxofwb-pink-sheetgroundnut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M111977-11-01852.000000
cms22z16f08kh0zqe1mek1zy0wb-pink-sheettea-kolkata:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M111977-11-011.540000
cms22z16l08ki0zqetdr7spn6wb-pink-sheettea-kolkata:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M121977-12-011.580000
cms234b1u11p30zqe4o6k85bcwb-pink-sheetplatinum:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M121977-12-01177.000000
cms2328fs0q9s0zqez0gs00i4wb-pink-sheetlogs-malaysian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M121977-12-0191.700000
cms231wzf0oio0zqejib8t3fxwb-pink-sheetsugar-world:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M121977-12-010.180000
cms22yt9807c60zqeid3b5gi0wb-pink-sheettea-avg-3-auctions:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M121977-12-011.500000
cms22xs2p01ec0zqe3prmmsd1wb-pink-sheetcrude-oil-dubai:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M121977-12-0112.700000
cms231l6p0mp20zqecbq0epcuwb-pink-sheetshrimps-mexican:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M121977-12-017.910000
cms2336j60vjf0zqem1pff7qdwb-pink-sheeturea:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M121977-12-01134.300000
cms22ziwo0bac0zqe0d2r2smvwb-pink-sheetgroundnut-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M121977-12-01917.000000
cms232r580t540zqe5fk7kypwwb-pink-sheetrubber-rss3:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M121977-12-010.830000
cms22zwti0df00zqew74bbsyvwb-pink-sheetsoybean-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M121977-12-01541.000000
cms22xo8p00s60zqexenwlduawb-pink-sheetcrude-oil-brent:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M121977-12-0112.700000
131,072건 중 11,151–11,200← 이전224 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬