Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkd5005z0zqeytev2lobwb-pink-sheetcrude-oil-average:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M111977-11-0112.700000
cms23169j0kc10zqeljgvry2hwb-pink-sheetorange:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M111977-11-010.250000
cms233uvj0z8e0zqebxwet5oowb-pink-sheettin:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M111977-11-0112677.000000
cms233irz0xdw0zqeh1stkjurwb-pink-sheetiron-ore-cfr-spot:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M111977-11-0123.100000
cms22zmzz0bwh0zqe8jca27p0wb-pink-sheetpalm-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M111977-11-01445.000000
cms234b1k11p20zqe3z30fi2iwb-pink-sheetplatinum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M111977-11-01170.000000
cms22zswd0cst0zqe4rgm0bc0wb-pink-sheetsoybeans:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M111977-11-01236.000000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms22yp8n06pz0zqezvm3h6vhwb-pink-sheetcoffee-robusta:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M111977-11-013.680000
cms230fp40g9u0zqe4qf5xnw2wb-pink-sheetsorghum:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M111977-11-0190.000000
cms231syf0nwh0zqe8d8rip99wb-pink-sheetsugar-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M111977-11-010.230000
cms231oz60nab0zqeakv2vp93wb-pink-sheetsugar-eu:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M111977-11-010.320000
cms22yao604ez0zqeoib5shp4wb-pink-sheetliquefied-natural-gas-japan:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M111977-11-012.770000
cms2300ve0e150zqe8ur0od89wb-pink-sheetsoybean-meal:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M111977-11-01200.000000
cms23474h112w0zqeg30p6vqfwb-pink-sheetgold:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M111977-11-01162.000000
cms232emq0r7r0zqev61z2k1hwb-pink-sheetsawnwood-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M111977-11-01265.800000
cms2336iz0vje0zqeuo9iruyewb-pink-sheeturea:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M111977-11-01137.000000
cms22xo8j00s50zqebrqvoevrwb-pink-sheetcrude-oil-brent:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M111977-11-0112.700000
cms233yvl0zuk0zqe6mewtgnewb-pink-sheetnickel:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M111977-11-014586.000000
cms22y7tn03yh0zqeqbhtl9b1wb-pink-sheetnatural-gas-europe:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M111977-11-011.790000
cms231l6j0mp10zqemjkx5jttwb-pink-sheetshrimps-mexican:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M111977-11-017.910000
cms231e0c0lkd0zqe9w582u1hwb-pink-sheetchicken:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M111977-11-010.670000
cms233ajg0w5k0zqexo51fokewb-pink-sheetpotassium-chloride:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M111977-11-0156.000000
cms232lnz0s9r0zqemm2u0lwdwb-pink-sheetcotton-a-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M111977-11-011.410000
cms232r520t530zqehv9xyfwnwb-pink-sheetrubber-rss3:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M111977-11-010.860000
cms2312d70jpv0zqes3f8zt9qwb-pink-sheetbanana-us:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M111977-11-010.260000
cms22yhct05hn0zqe9lcj4anywb-pink-sheetcocoa:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M111977-11-013.480000
cms22z55k096n0zqem56bvjpgwb-pink-sheettea-mombasa:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M111977-11-012.130000
cms231h770m2v0zqev0f1d35ewb-pink-sheetlamb:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M111977-11-011.920000
cms22y3zm03cb0zqe6z6h4xc4wb-pink-sheetnatural-gas-us:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M111977-11-010.830000
cms22yl9r063t0zqeiviflu93wb-pink-sheetcoffee-arabica:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M111977-11-014.350000
cms231wz60oin0zqeisenz84awb-pink-sheetsugar-world:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M111977-11-010.160000
cms233ms70y020zqe25lkpxyqwb-pink-sheetcopper:1977M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M111977-11-011182.000000
cms22ydhr04vh0zqe3dn3sfwiwb-pink-sheetnatural-gas-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M111977-11-0120.500000
cms2324ft0pnl0zqehnklwc13wb-pink-sheetlogs-cameroon:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M111977-11-01160.700000
cms22ziwj0bab0zqe1hkcrxofwb-pink-sheetgroundnut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M111977-11-01852.000000
cms232ykg0ub20zqecy45sn58wb-pink-sheetdap:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M111977-11-01123.000000
cms22xxry02bz0zqeodk8lspmwb-pink-sheetcoal-australian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M111977-11-0128.700000
cms22xxs402c00zqewgalbkftwb-pink-sheetcoal-australian:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M121977-12-0128.700000
cms22ziwo0bac0zqe0d2r2smvwb-pink-sheetgroundnut-oil:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M121977-12-01917.000000
cms233msd0y030zqeqkxf4iv4wb-pink-sheetcopper:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M121977-12-011261.000000
cms231h7d0m2w0zqehz5h7r09wb-pink-sheetlamb:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M121977-12-011.940000
cms22yhd005ho0zqefyeohz24wb-pink-sheetcocoa:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M121977-12-013.190000
cms2312df0jpw0zqetugbkl4ywb-pink-sheetbanana-us:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M121977-12-010.260000
cms231wzf0oio0zqejib8t3fxwb-pink-sheetsugar-world:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M121977-12-010.180000
cms2336j60vjf0zqem1pff7qdwb-pink-sheeturea:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M121977-12-01134.300000
cms22ydhy04vi0zqepq36153pwb-pink-sheetnatural-gas-index:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M121977-12-0120.600000
cms232r580t540zqe5fk7kypwwb-pink-sheetrubber-rss3:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M121977-12-010.830000
cms22z55r096o0zqeuvcgk03uwb-pink-sheettea-mombasa:1977M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M121977-12-012.160000
cms22y3zs03cc0zqecw31z0tnwb-pink-sheetnatural-gas-us:1977M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M121977-12-010.840000
132,008건 중 11,151–11,200← 이전224 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬