Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fdhi0k4q0z7hn4blj12rfred-commoditynatural-gas-us:2020-08-282020-08-28dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-282020-08-282.460000
cms22zwug0bwl0zbvxbcj6fi3eia-commoditypropane-stocks-us:2020-08-282020-08-28dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-08-282020-08-2895222.000000
cms233tgt0xf10zbvqbzj7c8xeia-commodityjet-fuel-us-spot:2020-08-282020-08-28dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-282020-08-281.117000
cms231p0g0lqc0zbvx0egpxlzeia-commodityheating-oil-us-spot:2020-08-282020-08-28dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-282020-08-281.164000
cms22ylef04nb0zbvm3iwvgqzeia-commoditynatural-gas-storage-us:2020-08-282020-08-28dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-08-282020-08-283455.000000
cms10dm5j06qo0z7hjnazudzlfred-commoditycrude-oil-wti:2020-08-282020-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-282020-08-2842.960000
cms22ya9a02vs0zbv79jajw2heia-commoditycrude-stocks-us:2020-08-282020-08-28dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-08-282020-08-28498401.000000
cms10emsg0ee70z7hufvjxa2ofred-commoditycrude-oil-brent:2020-08-282020-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-282020-08-2845.220000
cms2333qx0tin0zbvtdyknz9ueia-commoditydiesel-us-spot:2020-08-282020-08-28dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-282020-08-281.222000
cms10fdhl0k4r0z7h2746r5ztfred-commoditynatural-gas-us:2020-08-312020-08-31dayperiod2026-10-29 11:49:182026-07-26 08:38:19cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-312020-08-312.300000
cms233tgn0xf00zbv342hwg3feia-commodityjet-fuel-us-spot:2020-08-312020-08-31dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-312020-08-311.104000
cms2333qq0tim0zbvgxy8k1y2eia-commoditydiesel-us-spot:2020-08-312020-08-31dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-312020-08-311.173000
cms22y21y01kv0zbv0rz4by5neia-commoditydiesel-us-retail:2020-08-312020-08-31dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-312020-08-312.441000
cms230adh0dxy0zbvgk3nww5seia-commoditygasoline-us-spot:2020-08-312020-08-31dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-312020-08-311.239000
cms231p0a0lqb0zbv9foigejqeia-commodityheating-oil-us-spot:2020-08-312020-08-31dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-312020-08-311.141000
cms10dm5n06qp0z7h5sciwvtffred-commoditycrude-oil-wti:2020-08-312020-08-31dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-312020-08-3142.610000
cms22yvns067e0zbvlhqwu18feia-commoditypropane:2020-08-312020-08-31dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-312020-08-310.513000
cms22xtth008k0zbvttd3n7pteia-commoditygasoline-us-retail:2020-08-312020-08-31dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-08-312020-08-312.311000
cms233h7w0x600zqe0ngwnf25wb-pink-sheetaluminum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M092020-09-011744.000000
cms22xl68002s0zd1554tmn1fpcps-commoditylithium:2020M092020-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M092020-09-0169236.408400
cms23314e0upc0zqenuu6cz80wb-pink-sheetdap:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M092020-09-01358.400000
cms2323mf0pj30zqe686z3gquwb-pink-sheettobacco-us-import-u-v:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M092020-09-014220.000000
cms10dm5r06qq0z7hb5th7ejhfred-commoditycrude-oil-wti:2020-09-012020-09-01dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-012020-09-0142.760000
cms232tpk0tjd0zqel9wv22p5wb-pink-sheetrubber-rss3:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M092020-09-011.860000
cms2314vq0k450zqenjwfd3vxwb-pink-sheetbanana-us:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M092020-09-011.240000
cms230qtx0hz40zqe96d9p71zwb-pink-sheetrice-thai-a-1:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M092020-09-01483.000000
cms2333ql0til0zbvl8cysj8zeia-commoditydiesel-us-spot:2020-09-012020-09-01dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.184000
cms22yvnn067d0zbvwj51kaxueia-commoditypropane:2020-09-012020-09-01dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-012020-09-010.518000
cms231p040lqa0zbv9901s4sreia-commodityheating-oil-us-spot:2020-09-012020-09-01dayperiod2026-10-29 11:51:152026-07-27 02:39:25cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.166000
cms233tgh0xez0zbvmwwqhsageia-commodityjet-fuel-us-spot:2020-09-012020-09-01dayperiod2026-10-29 11:53:222026-07-27 02:41:04cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.104000
cms22xq2l00uk0zd11dzkv0dypcps-commoditypalladium:2020M092020-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M092020-09-012299.636364
cms232pqy0sx70zqerxbwwn35wb-pink-sheetrubber-tsr20:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M092020-09-011.370000
cms232d7e0qzv0zqe81ocujpswb-pink-sheetsawnwood-cameroon:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M092020-09-01621.900000
cms2341j3108u0zqepq96uahtwb-pink-sheetnickel:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M092020-09-0114857.000000
cms10fjsi0lj50z7hux26ceg0fred-commodityuranium:2020M092020-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M092020-09-0129.981818
cms231cna0lch0zqejw0lxxcxwb-pink-sheetbeef:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M092020-09-014.600000
cms230v4n0im60zqetk1isz4nwb-pink-sheetwheat-us-srw:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M092020-09-01219.700000
cms233xij0zmo0zqe3b6mu61mwb-pink-sheettin:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M092020-09-0117951.000000
cms10emsm0ee80z7h8ei660gefred-commoditycrude-oil-brent:2020-09-012020-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-012020-09-0145.720000
cms2345pq10v00zqeo8c0h38qwb-pink-sheetzinc:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M092020-09-012442.000000
cms230ada0dxx0zbv3glmi7xweia-commoditygasoline-us-spot:2020-09-012020-09-01dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.280000
cms234hm612pi0zqe7wq994n2wb-pink-sheetsilver:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M092020-09-0125.700000
cms23394p0vxo0zqek05jdn0rwb-pink-sheeturea:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M092020-09-01250.500000
cms231ggu0lyn0zqeg39tjg17wb-pink-sheetchicken:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M092020-09-011.470000
cms231vix0oar0zqeibgvnxnowb-pink-sheetsugar-us:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M092020-09-010.590000
cms230ly70h8c0zqe0l3t94llwb-pink-sheetrice-thai-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M092020-09-01507.000000
cms22zbr30a730zqejcbqe4trwb-pink-sheetcoconut-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M092020-09-011034.000000
cms23271g0q1v0zqes95cwo0wwb-pink-sheetlogs-cameroon:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M092020-09-01412.800000
cms22yd4204t90zqerl7arm97wb-pink-sheetliquefied-natural-gas-japan:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M092020-09-015.880000
cms232b060qo10zqe4gxiguwvwb-pink-sheetlogs-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M092020-09-01282.000000
131,947건 중 111,901–111,950← 이전2239 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬