홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231p1g0lqi0zbvce8n8n5m | eia-commodity | heating-oil-us-spot:2020-08-20 | 2020-08-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 1.184000 |
| cms2333ry0tit0zbvwe5g7o7e | eia-commodity | diesel-us-spot:2020-08-20 | 2020-08-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 1.209000 |
| cms22yvp0067l0zbvhaonv0km | eia-commodity | propane:2020-08-20 | 2020-08-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-20 | 2020-08-20 | 0.509000 |
| cms22ylel04nc0zbvzqgymzf2 | eia-commodity | natural-gas-storage-us:2020-08-21 | 2020-08-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-21 | 2020-08-21 | 3420.000000 |
| cms22yvou067k0zbv562z7wyv | eia-commodity | propane:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 0.508000 |
| cms2333rs0tis0zbv9qgwpq56 | eia-commodity | diesel-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.163000 |
| cms230aek0dy40zbv1xtkiskz | eia-commodity | gasoline-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.271000 |
| cms22zwum0bwm0zbvgmpdlrpm | eia-commodity | propane-stocks-us:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-21 | 2020-08-21 | 90833.000000 |
| cms22ya9g02vt0zbvbw03i95w | eia-commodity | crude-stocks-us:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-21 | 2020-08-21 | 507763.000000 |
| cms231p1b0lqh0zbvhowmgu0x | eia-commodity | heating-oil-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.143000 |
| cms10fdh00k4l0z7hl8h64r8p | fred-commodity | natural-gas-us:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-21 | 2020-08-21 | 2.390000 |
| cms10emru0ee20z7hftek5j1v | fred-commodity | crude-oil-brent:2020-08-21 | 2020-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-21 | 2020-08-21 | 43.940000 |
| cms233thn0xf60zbvba44sl1e | eia-commodity | jet-fuel-us-spot:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-21 | 2020-08-21 | 1.076000 |
| cms10dm4z06qj0z7h0qukr9o0 | fred-commodity | crude-oil-wti:2020-08-21 | 2020-08-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-21 | 2020-08-21 | 42.320000 |
| cms233thi0xf50zbvos3f0g76 | eia-commodity | jet-fuel-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.110000 |
| cms10dm5306qk0z7hnwrdyit5 | fred-commodity | crude-oil-wti:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-24 | 2020-08-24 | 42.440000 |
| cms10emry0ee30z7hxjc4nvo3 | fred-commodity | crude-oil-brent:2020-08-24 | 2020-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-24 | 2020-08-24 | 44.430000 |
| cms10fdh40k4m0z7hx3a1ygcl | fred-commodity | natural-gas-us:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-24 | 2020-08-24 | 2.570000 |
| cms22xtto008l0zbveihosylh | eia-commodity | gasoline-us-retail:2020-08-24 | 2020-08-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-24 | 2020-08-24 | 2.272000 |
| cms22y22501kw0zbvus7qy68r | eia-commodity | diesel-us-retail:2020-08-24 | 2020-08-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-24 | 2020-08-24 | 2.426000 |
| cms231p140lqg0zbvuf2wy59s | eia-commodity | heating-oil-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.186000 |
| cms22yvon067j0zbvxley9bnd | eia-commodity | propane:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 0.510000 |
| cms2333rm0tir0zbv3q35im7q | eia-commodity | diesel-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.198000 |
| cms230aee0dy30zbvyftsznf1 | eia-commodity | gasoline-us-spot:2020-08-24 | 2020-08-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-24 | 2020-08-24 | 1.365000 |
| cms231p0y0lqf0zbv3iew4oq5 | eia-commodity | heating-oil-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.201000 |
| cms10fdh70k4n0z7hzr34nbfu | fred-commodity | natural-gas-us:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-25 | 2020-08-25 | 2.540000 |
| cms10ems20ee40z7hd5c4nm1q | fred-commodity | crude-oil-brent:2020-08-25 | 2020-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-25 | 2020-08-25 | 46.010000 |
| cms10dm5606ql0z7hxjbf573f | fred-commodity | crude-oil-wti:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-25 | 2020-08-25 | 43.170000 |
| cms233thb0xf40zbvwkue9lsr | eia-commodity | jet-fuel-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.149000 |
| cms230ae70dy20zbv6jzcfov9 | eia-commodity | gasoline-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.375000 |
| cms2333rf0tiq0zbv1zq7ba8h | eia-commodity | diesel-us-spot:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 1.215000 |
| cms22yvoh067i0zbv5zip3ob5 | eia-commodity | propane:2020-08-25 | 2020-08-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-25 | 2020-08-25 | 0.510000 |
| cms2333ra0tip0zbv8u3330pf | eia-commodity | diesel-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.240000 |
| cms231p0s0lqe0zbvwngz7cd8 | eia-commodity | heating-oil-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.183000 |
| cms233th50xf30zbv9ztv3gff | eia-commodity | jet-fuel-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.160000 |
| cms10dm5b06qm0z7hv0sxjsoh | fred-commodity | crude-oil-wti:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-26 | 2020-08-26 | 43.210000 |
| cms10fdhb0k4o0z7hykn262v5 | fred-commodity | natural-gas-us:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-26 | 2020-08-26 | 2.520000 |
| cms22yvoa067h0zbviz3hdb9f | eia-commodity | propane:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 0.513000 |
| cms10ems70ee50z7hjacnllpk | fred-commodity | crude-oil-brent:2020-08-26 | 2020-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-26 | 2020-08-26 | 45.790000 |
| cms230ae00dy10zbvpduh66ft | eia-commodity | gasoline-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.339000 |
| cms231p0m0lqd0zbvdmr84xuk | eia-commodity | heating-oil-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.153000 |
| cms22yvo4067g0zbv8qi9j8r4 | eia-commodity | propane:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 0.508000 |
| cms10dm5f06qn0z7hcjqqnguf | fred-commodity | crude-oil-wti:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-27 | 2020-08-27 | 42.880000 |
| cms10fdhe0k4p0z7h3r44xqj4 | fred-commodity | natural-gas-us:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:19 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-27 | 2020-08-27 | 2.520000 |
| cms233tgz0xf20zbv7rk67o03 | eia-commodity | jet-fuel-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.105000 |
| cms230adu0dy00zbvlfl89lvc | eia-commodity | gasoline-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.250000 |
| cms2333r40tio0zbvljbh4djn | eia-commodity | diesel-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.210000 |
| cms10emsb0ee60z7hq0ln93na | fred-commodity | crude-oil-brent:2020-08-27 | 2020-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-27 | 2020-08-27 | 44.840000 |
| cms22ylef04nb0zbvm3iwvgqz | eia-commodity | natural-gas-storage-us:2020-08-28 | 2020-08-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-28 | 2020-08-28 | 3455.000000 |
| cms22zwug0bwl0zbvxbcj6fi3 | eia-commodity | propane-stocks-us:2020-08-28 | 2020-08-28 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-28 | 2020-08-28 | 95222.000000 |