홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dm3a06q70z7hovcgkiix | fred-commodity | crude-oil-wti:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-05 | 2020-08-05 | 42.250000 |
| cms2333ts0tj40zbvirvw7zt2 | eia-commodity | diesel-us-spot:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-05 | 2020-08-05 | 1.207000 |
| cms10emqg0edq0z7hzk7kspvv | fred-commodity | crude-oil-brent:2020-08-05 | 2020-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-05 | 2020-08-05 | 44.920000 |
| cms10fdfu0k490z7hqwk7fytz | fred-commodity | natural-gas-us:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-05 | 2020-08-05 | 2.230000 |
| cms233tju0xfi0zbv4njjgk0m | eia-commodity | jet-fuel-us-spot:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-05 | 2020-08-05 | 1.127000 |
| cms233tjp0xfh0zbvkywosibh | eia-commodity | jet-fuel-us-spot:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-06 | 2020-08-06 | 1.127000 |
| cms10emql0edr0z7h9zht81rg | fred-commodity | crude-oil-brent:2020-08-06 | 2020-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-06 | 2020-08-06 | 45.040000 |
| cms230ah70dyf0zbv68tlg7tq | eia-commodity | gasoline-us-spot:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-06 | 2020-08-06 | 1.205000 |
| cms22yvqr067v0zbvtilb828b | eia-commodity | propane:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-06 | 2020-08-06 | 0.496000 |
| cms2333tl0tj30zbvy9jssos8 | eia-commodity | diesel-us-spot:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-06 | 2020-08-06 | 1.194000 |
| cms231p3e0lqs0zbvaa9n5uk1 | eia-commodity | heating-oil-us-spot:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-06 | 2020-08-06 | 1.197000 |
| cms10fdfx0k4a0z7h59zk2vto | fred-commodity | natural-gas-us:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-06 | 2020-08-06 | 2.260000 |
| cms10dm3f06q80z7hqw82bmbs | fred-commodity | crude-oil-wti:2020-08-06 | 2020-08-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-06 | 2020-08-06 | 41.930000 |
| cms10dm3j06q90z7hyn6nrh08 | fred-commodity | crude-oil-wti:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-07 | 2020-08-07 | 41.160000 |
| cms231p350lqr0zbvmbbclr30 | eia-commodity | heating-oil-us-spot:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-07 | 2020-08-07 | 1.167000 |
| cms2333tg0tj20zbvmjgmgkh2 | eia-commodity | diesel-us-spot:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-07 | 2020-08-07 | 1.164000 |
| cms10fdg10k4b0z7h8oy1g1gg | fred-commodity | natural-gas-us:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-07 | 2020-08-07 | 2.150000 |
| cms22ya9r02vv0zbvti6t1076 | eia-commodity | crude-stocks-us:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-07 | 2020-08-07 | 514084.000000 |
| cms10emqp0eds0z7hguses41p | fred-commodity | crude-oil-brent:2020-08-07 | 2020-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-07 | 2020-08-07 | 44.070000 |
| cms233tjg0xfg0zbv7do0qrd7 | eia-commodity | jet-fuel-us-spot:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-07 | 2020-08-07 | 1.094000 |
| cms22yley04ne0zbvfhd9b20u | eia-commodity | natural-gas-storage-us:2020-08-07 | 2020-08-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-07 | 2020-08-07 | 3332.000000 |
| cms22zwuy0bwo0zbvh64771q8 | eia-commodity | propane-stocks-us:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-07 | 2020-08-07 | 89336.000000 |
| cms22yvqk067u0zbve32yfei1 | eia-commodity | propane:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-07 | 2020-08-07 | 0.503000 |
| cms230ah00dye0zbv2r1lemed | eia-commodity | gasoline-us-spot:2020-08-07 | 2020-08-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-07 | 2020-08-07 | 1.182000 |
| cms230agt0dyd0zbvelu9qzwo | eia-commodity | gasoline-us-spot:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-10 | 2020-08-10 | 1.207000 |
| cms22yvqe067t0zbv20rqrlf5 | eia-commodity | propane:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-10 | 2020-08-10 | 0.508000 |
| cms10fdg40k4c0z7hlnfgpj3c | fred-commodity | natural-gas-us:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-10 | 2020-08-10 | 2.180000 |
| cms231p2w0lqq0zbvsirj8e1g | eia-commodity | heating-oil-us-spot:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-10 | 2020-08-10 | 1.180000 |
| cms10dm3n06qa0z7hgjga3c1d | fred-commodity | crude-oil-wti:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-10 | 2020-08-10 | 41.940000 |
| cms2333ta0tj10zbv8za9vbzw | eia-commodity | diesel-us-spot:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-10 | 2020-08-10 | 1.183000 |
| cms233tjb0xff0zbvqm5cg3gi | eia-commodity | jet-fuel-us-spot:2020-08-10 | 2020-08-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-10 | 2020-08-10 | 1.115000 |
| cms22xtu0008n0zbv2uimhxlg | eia-commodity | gasoline-us-retail:2020-08-10 | 2020-08-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-10 | 2020-08-10 | 2.256000 |
| cms10emqt0edt0z7hwwck1ko9 | fred-commodity | crude-oil-brent:2020-08-10 | 2020-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-10 | 2020-08-10 | 44.190000 |
| cms22y22g01ky0zbvkd7cwhxl | eia-commodity | diesel-us-retail:2020-08-10 | 2020-08-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-10 | 2020-08-10 | 2.428000 |
| cms10emqx0edu0z7h9v2oupf9 | fred-commodity | crude-oil-brent:2020-08-11 | 2020-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-11 | 2020-08-11 | 43.680000 |
| cms233tj30xfe0zbv2mqha7x3 | eia-commodity | jet-fuel-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.122000 |
| cms230agk0dyc0zbvadimnnk9 | eia-commodity | gasoline-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.173000 |
| cms2333t30tj00zbvpv1u4d6r | eia-commodity | diesel-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.185000 |
| cms231p2q0lqp0zbvidg2ojca | eia-commodity | heating-oil-us-spot:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 1.180000 |
| cms10fdg80k4d0z7hkoclkcv6 | fred-commodity | natural-gas-us:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-11 | 2020-08-11 | 2.190000 |
| cms10dm3s06qb0z7haicp5bf8 | fred-commodity | crude-oil-wti:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-11 | 2020-08-11 | 41.530000 |
| cms22yvq8067s0zbvfexts2h7 | eia-commodity | propane:2020-08-11 | 2020-08-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-11 | 2020-08-11 | 0.501000 |
| cms10dm3x06qc0z7hvhwvzvrs | fred-commodity | crude-oil-wti:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-12 | 2020-08-12 | 42.600000 |
| cms231p2k0lqo0zbvwlmrhcmw | eia-commodity | heating-oil-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.189000 |
| cms2333sy0tiz0zbvk4nk9mbb | eia-commodity | diesel-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.201000 |
| cms10fdgb0k4e0z7hguipwqlc | fred-commodity | natural-gas-us:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-12 | 2020-08-12 | 2.050000 |
| cms233tiw0xfd0zbv53hvj20l | eia-commodity | jet-fuel-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.119000 |
| cms10emr20edv0z7hb02pgstx | fred-commodity | crude-oil-brent:2020-08-12 | 2020-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-12 | 2020-08-12 | 45.090000 |
| cms230agb0dyb0zbvtqh72gxu | eia-commodity | gasoline-us-spot:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 1.223000 |
| cms22yvq2067r0zbvbjgf3yz3 | eia-commodity | propane:2020-08-12 | 2020-08-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-12 | 2020-08-12 | 0.504000 |