홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xmvl00k80zqe091zku2y | wb-pink-sheet | crude-oil-average:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2020M08 | 2020-08-01 | 43.400000 |
| cms22yzsa08ck0zqexg439ls0 | wb-pink-sheet | tea-colombo:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M08 | 2020-08-01 | 3.370000 |
| cms22z3p108yq0zqe19ogfbhc | wb-pink-sheet | tea-kolkata:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2020M08 | 2020-08-01 | 4.070000 |
| cms2314vj0k440zqen2e0vmqn | wb-pink-sheet | banana-us:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.250000 |
| cms231zn60oww0zqep4qf38gz | wb-pink-sheet | sugar-world:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2020M08 | 2020-08-01 | 0.290000 |
| cms230qtr0hz30zqe7wx7rupq | wb-pink-sheet | rice-thai-a-1:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2020M08 | 2020-08-01 | 480.900000 |
| cms231nqc0n3a0zqe9v8gqdfo | wb-pink-sheet | shrimps-mexican:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2020M08 | 2020-08-01 | 12.570000 |
| cms232xkz0u5i0zqei3te5cnd | wb-pink-sheet | phosphate-rock:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2020M08 | 2020-08-01 | 76.900000 |
| cms231viq0oaq0zqef844tcfy | wb-pink-sheet | sugar-us:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2020M08 | 2020-08-01 | 0.600000 |
| cms232azy0qo00zqeku5vhmi8 | wb-pink-sheet | logs-malaysian:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M08 | 2020-08-01 | 280.800000 |
| cms2306ah0evj0zqerr7j31fh | wb-pink-sheet | sunflower-oil:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2020M08 | 2020-08-01 | 877.000000 |
| cms232tpe0tjc0zqepkuhjl4y | wb-pink-sheet | rubber-rss3:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.700000 |
| cms232k9l0s1u0zqemkagexr5 | wb-pink-sheet | plywood:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M08 | 2020-08-01 | 515.000000 |
| cms22zzdq0dt80zqewvmdg161 | wb-pink-sheet | soybean-oil:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2020M08 | 2020-08-01 | 867.000000 |
| cms22yrvf07480zqesz47t3im | wb-pink-sheet | coffee-robusta:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.600000 |
| cms23271a0q1u0zqev2xoekts | wb-pink-sheet | logs-cameroon:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2020M08 | 2020-08-01 | 414.000000 |
| cms22zbqw0a720zqej3mrvj61 | wb-pink-sheet | coconut-oil:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2020M08 | 2020-08-01 | 981.000000 |
| cms2323ma0pj20zqe15yh7dgv | wb-pink-sheet | tobacco-us-import-u-v:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M08 | 2020-08-01 | 4353.000000 |
| cms22xl62002r0zd1zaih1oe2 | pcps-commodity | lithium:2020M08 | 2020-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2020M08 | 2020-08-01 | 68554.157170 |
| cms23353u0vbh0zqeejb6jx8y | wb-pink-sheet | tsp:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2020M08 | 2020-08-01 | 276.300000 |
| cms2349m511h50zqeuwdpnp3n | wb-pink-sheet | gold:2020M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2020M08 | 2020-08-01 | 1969.000000 |
| cms232pqs0sx60zqe1tk3ev1s | wb-pink-sheet | rubber-tsr20:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.320000 |
| cms231rik0nok0zqe8nzzyqqj | wb-pink-sheet | sugar-eu:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2020M08 | 2020-08-01 | 0.390000 |
| cms233xid0zmn0zqejiosji9i | wb-pink-sheet | tin:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2020M08 | 2020-08-01 | 17650.000000 |
| cms231ggo0lym0zqeue2mt15y | wb-pink-sheet | chicken:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2020M08 | 2020-08-01 | 1.500000 |
| cms22xq2g00uj0zd1yd3f8u9c | pcps-commodity | palladium:2020M08 | 2020-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2020M08 | 2020-08-01 | 2170.047619 |
| cms231cn40lcg0zqen31hc18c | wb-pink-sheet | beef:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2020M08 | 2020-08-01 | 4.630000 |
| cms232d790qzu0zqeevfb3kq3 | wb-pink-sheet | sawnwood-cameroon:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2020M08 | 2020-08-01 | 629.100000 |
| cms233d3e0wjt0zqed4njzy36 | wb-pink-sheet | potassium-chloride:2020M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2020M08 | 2020-08-01 | 240.400000 |
| cms233tk80xfk0zbver2cfyjp | eia-commodity | jet-fuel-us-spot:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-03 | 2020-08-03 | 1.095000 |
| cms10dm3206q50z7h36leo8l6 | fred-commodity | crude-oil-wti:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-03 | 2020-08-03 | 40.830000 |
| cms2333u30tj60zbv5t94vt55 | eia-commodity | diesel-us-spot:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-03 | 2020-08-03 | 1.185000 |
| cms22xtu6008o0zbvji694jvt | eia-commodity | gasoline-us-retail:2020-08-03 | 2020-08-03 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-03 | 2020-08-03 | 2.266000 |
| cms10emq80edo0z7hj3a8ga71 | fred-commodity | crude-oil-brent:2020-08-03 | 2020-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-03 | 2020-08-03 | 43.760000 |
| cms22y22n01kz0zbvbabemszc | eia-commodity | diesel-us-retail:2020-08-03 | 2020-08-03 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-03 | 2020-08-03 | 2.424000 |
| cms10fdfn0k470z7h4n08jdy5 | fred-commodity | natural-gas-us:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-03 | 2020-08-03 | 1.950000 |
| cms231p4a0lqv0zbvfv9orktt | eia-commodity | heating-oil-us-spot:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-03 | 2020-08-03 | 1.188000 |
| cms22yvr9067y0zbvabpn9bte | eia-commodity | propane:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-03 | 2020-08-03 | 0.503000 |
| cms230ahp0dyi0zbvceucul33 | eia-commodity | gasoline-us-spot:2020-08-03 | 2020-08-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-03 | 2020-08-03 | 1.169000 |
| cms231p410lqu0zbv41n8di9o | eia-commodity | heating-oil-us-spot:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-04 | 2020-08-04 | 1.204000 |
| cms22yvr2067x0zbvwrcjr854 | eia-commodity | propane:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-04 | 2020-08-04 | 0.508000 |
| cms230ahj0dyh0zbvk4zx9uk3 | eia-commodity | gasoline-us-spot:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-04 | 2020-08-04 | 1.179000 |
| cms10dm3606q60z7h02mv11ua | fred-commodity | crude-oil-wti:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-04 | 2020-08-04 | 41.670000 |
| cms10emqc0edp0z7hccqtfxhj | fred-commodity | crude-oil-brent:2020-08-04 | 2020-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-04 | 2020-08-04 | 43.990000 |
| cms10fdfq0k480z7hzfrdytdc | fred-commodity | natural-gas-us:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-04 | 2020-08-04 | 2.070000 |
| cms233tk20xfj0zbv642a285f | eia-commodity | jet-fuel-us-spot:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:04 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-04 | 2020-08-04 | 1.111000 |
| cms2333tx0tj50zbvhmwp7ii6 | eia-commodity | diesel-us-spot:2020-08-04 | 2020-08-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-04 | 2020-08-04 | 1.196000 |
| cms2333ts0tj40zbvirvw7zt2 | eia-commodity | diesel-us-spot:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-05 | 2020-08-05 | 1.207000 |
| cms10fdfu0k490z7hqwk7fytz | fred-commodity | natural-gas-us:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-05 | 2020-08-05 | 2.230000 |
| cms10dm3a06q70z7hovcgkiix | fred-commodity | crude-oil-wti:2020-08-05 | 2020-08-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-05 | 2020-08-05 | 42.250000 |