홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10empk0edi0z7hqrq7uto0 | fred-commodity | crude-oil-brent:2020-07-24 | 2020-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-24 | 2020-07-24 | 43.290000 |
| cms10fdf10k410z7hffgm2up5 | fred-commodity | natural-gas-us:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-24 | 2020-07-24 | 1.770000 |
| cms22ylfa04ng0zbvx0fxksw0 | eia-commodity | natural-gas-storage-us:2020-07-24 | 2020-07-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-24 | 2020-07-24 | 3241.000000 |
| cms22zwvb0bwq0zbvdbmn9yb0 | eia-commodity | propane-stocks-us:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-24 | 2020-07-24 | 84404.000000 |
| cms22yvs906840zbvnjukx8to | eia-commodity | propane:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 0.520000 |
| cms230aiu0dyo0zbvq5a27gev | eia-commodity | gasoline-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.245000 |
| cms231p5i0lr10zbvlz56fggo | eia-commodity | heating-oil-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.207000 |
| cms22yaa402vx0zbvrog55zs0 | eia-commodity | crude-stocks-us:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-24 | 2020-07-24 | 525969.000000 |
| cms231p5c0lr00zbv184sos7v | eia-commodity | heating-oil-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.209000 |
| cms230aim0dyn0zbvjn779asp | eia-commodity | gasoline-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.239000 |
| cms22yvs306830zbvs3bq06mg | eia-commodity | propane:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 0.513000 |
| cms22xtud008p0zbvf7e05i11 | eia-commodity | gasoline-us-retail:2020-07-27 | 2020-07-27 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-27 | 2020-07-27 | 2.265000 |
| cms10fdf50k420z7h7azzsm09 | fred-commodity | natural-gas-us:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-27 | 2020-07-27 | 1.850000 |
| cms22y22t01l00zbvzhzqdz7h | eia-commodity | diesel-us-retail:2020-07-27 | 2020-07-27 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-27 | 2020-07-27 | 2.427000 |
| cms10empo0edj0z7hnnupdh4k | fred-commodity | crude-oil-brent:2020-07-27 | 2020-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-27 | 2020-07-27 | 43.390000 |
| cms10dm2j06q00z7hwkdj9tjg | fred-commodity | crude-oil-wti:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-27 | 2020-07-27 | 41.460000 |
| cms233tl70xfp0zbvtcmy6i00 | eia-commodity | jet-fuel-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.134000 |
| cms2333uz0tjb0zbvdvy93h10 | eia-commodity | diesel-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.206000 |
| cms233tl10xfo0zbvn8unod22 | eia-commodity | jet-fuel-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.101000 |
| cms2333ut0tja0zbvl9474pi1 | eia-commodity | diesel-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.191000 |
| cms10fdf90k430z7hamhy9vcr | fred-commodity | natural-gas-us:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-28 | 2020-07-28 | 1.830000 |
| cms10emps0edk0z7hzjp2hku6 | fred-commodity | crude-oil-brent:2020-07-28 | 2020-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-28 | 2020-07-28 | 43.110000 |
| cms231p550lqz0zbvrl6qvcm6 | eia-commodity | heating-oil-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.194000 |
| cms10dm2n06q10z7hr6mtlbog | fred-commodity | crude-oil-wti:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-28 | 2020-07-28 | 40.890000 |
| cms230aif0dym0zbv7j9xkv8i | eia-commodity | gasoline-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.227000 |
| cms22yvrx06820zbv7iv33aop | eia-commodity | propane:2020-07-28 | 2020-07-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 0.496000 |
| cms230aia0dyl0zbvjc2ip9tp | eia-commodity | gasoline-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.203000 |
| cms22yvrr06810zbvxihq3bsu | eia-commodity | propane:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 0.486000 |
| cms231p4x0lqy0zbv7crgn1tl | eia-commodity | heating-oil-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.209000 |
| cms10empw0edl0z7h5ky9uijv | fred-commodity | crude-oil-brent:2020-07-29 | 2020-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-29 | 2020-07-29 | 43.510000 |
| cms10fdfd0k440z7hme3q8bdf | fred-commodity | natural-gas-us:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-29 | 2020-07-29 | 1.770000 |
| cms10dm2r06q20z7hgdxuffu7 | fred-commodity | crude-oil-wti:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-29 | 2020-07-29 | 41.130000 |
| cms233tks0xfn0zbvovcyqe5r | eia-commodity | jet-fuel-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.117000 |
| cms2333ul0tj90zbvvmwjy12h | eia-commodity | diesel-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.207000 |
| cms2333uf0tj80zbvgvrdphti | eia-commodity | diesel-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.173000 |
| cms10dm2v06q30z7ht6n1u1tm | fred-commodity | crude-oil-wti:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-30 | 2020-07-30 | 39.850000 |
| cms10emq00edm0z7h8s3dq6nt | fred-commodity | crude-oil-brent:2020-07-30 | 2020-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-30 | 2020-07-30 | 42.980000 |
| cms10fdfg0k450z7h8k2q9frx | fred-commodity | natural-gas-us:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-30 | 2020-07-30 | 1.810000 |
| cms231p4o0lqx0zbve6c4srh2 | eia-commodity | heating-oil-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.167000 |
| cms22yvrl06800zbv9bjdgewq | eia-commodity | propane:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 0.480000 |
| cms230ai20dyk0zbva6t23dsu | eia-commodity | gasoline-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.183000 |
| cms233tkn0xfm0zbvi4e7m689 | eia-commodity | jet-fuel-us-spot:2020-07-30 | 2020-07-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-30 | 2020-07-30 | 1.083000 |
| cms233tke0xfl0zbvu4pqc5ki | eia-commodity | jet-fuel-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.087000 |
| cms10fdfk0k460z7h4aivb0mf | fred-commodity | natural-gas-us:2020-07-31 | 2020-07-31 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-31 | 2020-07-31 | 1.830000 |
| cms10emq50edn0z7hkqcdcwi7 | fred-commodity | crude-oil-brent:2020-07-31 | 2020-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-31 | 2020-07-31 | 43.130000 |
| cms2333ua0tj70zbvp3c1w0m4 | eia-commodity | diesel-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.177000 |
| cms22ylf404nf0zbvxectim1g | eia-commodity | natural-gas-storage-us:2020-07-31 | 2020-07-31 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-31 | 2020-07-31 | 3274.000000 |
| cms10dm2z06q40z7h8svwg2v0 | fred-commodity | crude-oil-wti:2020-07-31 | 2020-07-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-31 | 2020-07-31 | 40.100000 |
| cms22zwv40bwp0zbvdfxyvt8n | eia-commodity | propane-stocks-us:2020-07-31 | 2020-07-31 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-31 | 2020-07-31 | 86713.000000 |
| cms230ahx0dyj0zbvhespjgvg | eia-commodity | gasoline-us-spot:2020-07-31 | 2020-07-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-31 | 2020-07-31 | 1.147000 |