홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10emov0edc0z7hpeeuoayb | fred-commodity | crude-oil-brent:2020-07-16 | 2020-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-16 | 2020-07-16 | 43.710000 |
| cms231p6i0lr70zbvljuil06o | eia-commodity | heating-oil-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.175000 |
| cms2333wa0tjh0zbvqeslbfin | eia-commodity | diesel-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.171000 |
| cms10emp00edd0z7hdtljlrnt | fred-commodity | crude-oil-brent:2020-07-17 | 2020-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-17 | 2020-07-17 | 43.530000 |
| cms233tme0xfv0zbvshrcw3me | eia-commodity | jet-fuel-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.061000 |
| cms230ajs0dyt0zbvye6m2wif | eia-commodity | gasoline-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.197000 |
| cms10fdej0k3w0z7h8xrzpl8c | fred-commodity | natural-gas-us:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-17 | 2020-07-17 | 1.790000 |
| cms231p6c0lr60zbvcekfawot | eia-commodity | heating-oil-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.168000 |
| cms22zwvh0bwr0zbvaltz1901 | eia-commodity | propane-stocks-us:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-17 | 2020-07-17 | 82388.000000 |
| cms22yvt206890zbvaczz0fe0 | eia-commodity | propane:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 0.480000 |
| cms10dm1u06pu0z7hf8wnys8w | fred-commodity | crude-oil-wti:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-17 | 2020-07-17 | 40.550000 |
| cms22ylfg04nh0zbvej4gqdzy | eia-commodity | natural-gas-storage-us:2020-07-17 | 2020-07-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-17 | 2020-07-17 | 3215.000000 |
| cms22yaa902vy0zbviya3mjtm | eia-commodity | crude-stocks-us:2020-07-17 | 2020-07-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-17 | 2020-07-17 | 536580.000000 |
| cms22y22z01l10zbv8p6osecr | eia-commodity | diesel-us-retail:2020-07-20 | 2020-07-20 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-20 | 2020-07-20 | 2.433000 |
| cms22yvsx06880zbv2gql5xv1 | eia-commodity | propane:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 0.490000 |
| cms22xtuj008q0zbvax9gvydy | eia-commodity | gasoline-us-retail:2020-07-20 | 2020-07-20 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-20 | 2020-07-20 | 2.275000 |
| cms10fden0k3x0z7humev61xf | fred-commodity | natural-gas-us:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-20 | 2020-07-20 | 1.710000 |
| cms10dm1z06pv0z7h0wxxzb40 | fred-commodity | crude-oil-wti:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-20 | 2020-07-20 | 40.830000 |
| cms233tm40xfu0zbv4rl5oubh | eia-commodity | jet-fuel-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.077000 |
| cms10emp40ede0z7hk4x0nk1b | fred-commodity | crude-oil-brent:2020-07-20 | 2020-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-20 | 2020-07-20 | 43.300000 |
| cms230ajl0dys0zbvhx5y16oy | eia-commodity | gasoline-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.204000 |
| cms231p660lr50zbvyf5vuvl2 | eia-commodity | heating-oil-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.184000 |
| cms2333vz0tjg0zbvxzxlvo41 | eia-commodity | diesel-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.189000 |
| cms2333vt0tjf0zbv5mjvkvt4 | eia-commodity | diesel-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.229000 |
| cms231p600lr40zbvdduwyd55 | eia-commodity | heating-oil-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.226000 |
| cms10fdeq0k3y0z7hvb2stpuc | fred-commodity | natural-gas-us:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-21 | 2020-07-21 | 1.660000 |
| cms22yvsr06870zbvghf2ntjd | eia-commodity | propane:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 0.511000 |
| cms10dm2206pw0z7hg6wlveew | fred-commodity | crude-oil-wti:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-21 | 2020-07-21 | 41.760000 |
| cms230ajf0dyr0zbvwmy8xtvs | eia-commodity | gasoline-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.260000 |
| cms10emp80edf0z7hl6ncof6c | fred-commodity | crude-oil-brent:2020-07-21 | 2020-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-21 | 2020-07-21 | 44.310000 |
| cms233tly0xft0zbvu5lgadwa | eia-commodity | jet-fuel-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.119000 |
| cms233tlt0xfs0zbvuh81hbrt | eia-commodity | jet-fuel-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.114000 |
| cms2333vn0tje0zbvevmuim6j | eia-commodity | diesel-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.227000 |
| cms10empc0edg0z7h5lct8p79 | fred-commodity | crude-oil-brent:2020-07-22 | 2020-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-22 | 2020-07-22 | 43.980000 |
| cms230aj70dyq0zbvldd1mehz | eia-commodity | gasoline-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.259000 |
| cms231p5u0lr30zbvtr89jtoo | eia-commodity | heating-oil-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.222000 |
| cms10dm2606px0z7hxmaylc6x | fred-commodity | crude-oil-wti:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-22 | 2020-07-22 | 41.880000 |
| cms22yvsl06860zbvksn6l1vy | eia-commodity | propane:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 0.515000 |
| cms10fdeu0k3z0z7ho9s38s97 | fred-commodity | natural-gas-us:2020-07-22 | 2020-07-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-22 | 2020-07-22 | 1.690000 |
| cms22yvsf06850zbv4ajfmgit | eia-commodity | propane:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 0.523000 |
| cms10fdey0k400z7hyfx1hi4n | fred-commodity | natural-gas-us:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-23 | 2020-07-23 | 1.750000 |
| cms10dm2b06py0z7h4glxnfi7 | fred-commodity | crude-oil-wti:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-23 | 2020-07-23 | 40.990000 |
| cms233tlk0xfr0zbvifwcjyir | eia-commodity | jet-fuel-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.110000 |
| cms230aiz0dyp0zbvru22990m | eia-commodity | gasoline-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.223000 |
| cms10empg0edh0z7ho5qetgrr | fred-commodity | crude-oil-brent:2020-07-23 | 2020-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-23 | 2020-07-23 | 42.960000 |
| cms231p5o0lr20zbvlse59j49 | eia-commodity | heating-oil-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.205000 |
| cms2333ve0tjd0zbvocmtbf05 | eia-commodity | diesel-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.200000 |
| cms2333v60tjc0zbvkddxawkm | eia-commodity | diesel-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.199000 |
| cms231p5i0lr10zbvlz56fggo | eia-commodity | heating-oil-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:25 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.207000 |
| cms10dm2f06pz0z7h75rhrfpu | fred-commodity | crude-oil-wti:2020-07-24 | 2020-07-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-24 | 2020-07-24 | 41.230000 |