홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fddy0k3q0z7h60lwofjs | fred-commodity | natural-gas-us:2020-07-09 | 2020-07-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-09 | 2020-07-09 | 1.880000 |
| cms231p7d0lrc0zbvcsvq93d4 | eia-commodity | heating-oil-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.184000 |
| cms2333xj0tjn0zbvy75wp2oa | eia-commodity | diesel-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.181000 |
| cms233tni0xg10zbvefwvq3w6 | eia-commodity | jet-fuel-us-spot:2020-07-09 | 2020-07-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 1.071000 |
| cms22yvu3068f0zbv6pxbpn0r | eia-commodity | propane:2020-07-09 | 2020-07-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-09 | 2020-07-09 | 0.489000 |
| cms10dm1306po0z7h4it9y43o | fred-commodity | crude-oil-wti:2020-07-09 | 2020-07-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-09 | 2020-07-09 | 39.640000 |
| cms10emoa0ed70z7hxkjqiw99 | fred-commodity | crude-oil-brent:2020-07-09 | 2020-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-09 | 2020-07-09 | 42.350000 |
| cms22zwvn0bws0zbvwpu320dm | eia-commodity | propane-stocks-us:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-10 | 2020-07-10 | 80348.000000 |
| cms10dm1806pp0z7hf5gxtop0 | fred-commodity | crude-oil-wti:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-10 | 2020-07-10 | 40.560000 |
| cms233tnd0xg00zbv0zrxv669 | eia-commodity | jet-fuel-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.091000 |
| cms10emoe0ed80z7hccwaixqn | fred-commodity | crude-oil-brent:2020-07-10 | 2020-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-10 | 2020-07-10 | 43.270000 |
| cms230akq0dyy0zbvu1h87710 | eia-commodity | gasoline-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.244000 |
| cms22ylfm04ni0zbvuj6tu91w | eia-commodity | natural-gas-storage-us:2020-07-10 | 2020-07-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-10 | 2020-07-10 | 3178.000000 |
| cms2333x90tjm0zbvioaeqtlf | eia-commodity | diesel-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.193000 |
| cms10fde20k3r0z7hrethnl5n | fred-commodity | natural-gas-us:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-10 | 2020-07-10 | 1.790000 |
| cms231p760lrb0zbvyyjgsvrv | eia-commodity | heating-oil-us-spot:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 1.201000 |
| cms22yvtw068e0zbvrkad44ef | eia-commodity | propane:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-10 | 2020-07-10 | 0.480000 |
| cms22yaaf02vz0zbvor727df8 | eia-commodity | crude-stocks-us:2020-07-10 | 2020-07-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-10 | 2020-07-10 | 531688.000000 |
| cms231p700lra0zbvvwaqeame | eia-commodity | heating-oil-us-spot:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 1.163000 |
| cms2333x30tjl0zbvpwcvco9r | eia-commodity | diesel-us-spot:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 1.171000 |
| cms10fde50k3s0z7hq03k92pe | fred-commodity | natural-gas-us:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-13 | 2020-07-13 | 1.750000 |
| cms233tn60xfz0zbv9s19akig | eia-commodity | jet-fuel-us-spot:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 1.066000 |
| cms10dm1d06pq0z7h1ea0tmb3 | fred-commodity | crude-oil-wti:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-13 | 2020-07-13 | 40.060000 |
| cms22yvtr068d0zbvajhfioem | eia-commodity | propane:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 0.478000 |
| cms22y23501l20zbv0tjkpkx7 | eia-commodity | diesel-us-retail:2020-07-13 | 2020-07-13 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-13 | 2020-07-13 | 2.438000 |
| cms22xtup008r0zbvhqfdhr95 | eia-commodity | gasoline-us-retail:2020-07-13 | 2020-07-13 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-13 | 2020-07-13 | 2.283000 |
| cms10emoi0ed90z7hm6t4kw90 | fred-commodity | crude-oil-brent:2020-07-13 | 2020-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-13 | 2020-07-13 | 42.850000 |
| cms230akh0dyx0zbvkhomzf5k | eia-commodity | gasoline-us-spot:2020-07-13 | 2020-07-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-13 | 2020-07-13 | 1.232000 |
| cms230akb0dyw0zbv4n35pzcj | eia-commodity | gasoline-us-spot:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 1.229000 |
| cms10fde90k3t0z7ha42ranin | fred-commodity | natural-gas-us:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-14 | 2020-07-14 | 1.740000 |
| cms2333wx0tjk0zbvlddv71rb | eia-commodity | diesel-us-spot:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 1.168000 |
| cms10emom0eda0z7hikpkejah | fred-commodity | crude-oil-brent:2020-07-14 | 2020-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-14 | 2020-07-14 | 42.970000 |
| cms231p6v0lr90zbv0rqtg7gu | eia-commodity | heating-oil-us-spot:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 1.163000 |
| cms22yvtl068c0zbvby94gept | eia-commodity | propane:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 0.483000 |
| cms10dm1h06pr0z7hwq2bgrrc | fred-commodity | crude-oil-wti:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-14 | 2020-07-14 | 40.300000 |
| cms233tmz0xfy0zbvmjkp5tjf | eia-commodity | jet-fuel-us-spot:2020-07-14 | 2020-07-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 1.073000 |
| cms233tmr0xfx0zbvlf6xf5a7 | eia-commodity | jet-fuel-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.101000 |
| cms10dm1m06ps0z7hewxx5517 | fred-commodity | crude-oil-wti:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-15 | 2020-07-15 | 41.200000 |
| cms22yvtf068b0zbvgij8yyak | eia-commodity | propane:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 0.493000 |
| cms10emor0edb0z7h6tay43gc | fred-commodity | crude-oil-brent:2020-07-15 | 2020-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-15 | 2020-07-15 | 43.960000 |
| cms230ak60dyv0zbv9gqn0t87 | eia-commodity | gasoline-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.238000 |
| cms231p6p0lr80zbvh2asyxsw | eia-commodity | heating-oil-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.191000 |
| cms10fdec0k3u0z7hidhvu1se | fred-commodity | natural-gas-us:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-15 | 2020-07-15 | 1.760000 |
| cms2333wo0tjj0zbvo4pxzee5 | eia-commodity | diesel-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.196000 |
| cms231p6i0lr70zbvljuil06o | eia-commodity | heating-oil-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.175000 |
| cms10fdeg0k3v0z7h2ny6w87e | fred-commodity | natural-gas-us:2020-07-16 | 2020-07-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-16 | 2020-07-16 | 1.790000 |
| cms22yvt8068a0zbvtdqclafz | eia-commodity | propane:2020-07-16 | 2020-07-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 0.480000 |
| cms10emov0edc0z7hpeeuoayb | fred-commodity | crude-oil-brent:2020-07-16 | 2020-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-16 | 2020-07-16 | 43.710000 |
| cms230ajy0dyu0zbvstpazw5y | eia-commodity | gasoline-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.207000 |
| cms2333wi0tji0zbv4wv5jgav | eia-commodity | diesel-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.178000 |