Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232o4o0snz0zqezh5j6kc4wb-pink-sheetcotton-a-index:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M072020-07-011.510000
cms230lxu0h8a0zqe7c82w7ltwb-pink-sheetrice-thai-5:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M072020-07-01480.000000
cms230e750g1w0zqejp0htdkawb-pink-sheetmaize:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M072020-07-01152.600000
cms231zn00owv0zqe9lbek7mwwb-pink-sheetsugar-world:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M072020-07-010.270000
cms22zbqq0a710zqee5up0c7uwb-pink-sheetcoconut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M072020-07-01888.000000
cms22xuhb01sj0zqec3bgyv2swb-pink-sheetcrude-oil-dubai:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M072020-07-0142.600000
cms22yfyp059p0zqe2fiild6awb-pink-sheetnatural-gas-index:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M072020-07-0134.900000
cms22yzs408cj0zqegu5tmuezwb-pink-sheettea-colombo:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M072020-07-013.320000
cms22ynrk06i10zqerchbgmedwb-pink-sheetcoffee-arabica:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M072020-07-013.240000
cms22yvuh07qd0zqe9nfsjn5xwb-pink-sheettea-avg-3-auctions:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M072020-07-013.040000
cms22xqob016d0zqepa1r926nwb-pink-sheetcrude-oil-brent:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M072020-07-0142.800000
cms10emno0ed20z7h412y7noffred-commoditycrude-oil-brent:2020-07-022020-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-022020-07-0243.190000
cms22yvur068j0zbvlurgvlzjeia-commoditypropane:2020-07-022020-07-02dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-022020-07-020.463000
cms231p820lrg0zbvfc1f6hkaeia-commodityheating-oil-us-spot:2020-07-022020-07-02dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.175000
cms10fddk0k3m0z7h011im60cfred-commoditynatural-gas-us:2020-07-022020-07-02dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-022020-07-021.580000
cms230alo0dz30zbvxb77gt2teia-commoditygasoline-us-spot:2020-07-022020-07-02dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.207000
cms10dm0l06pk0z7hzm46zxcjfred-commoditycrude-oil-wti:2020-07-022020-07-02dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-022020-07-0240.570000
cms233to70xg50zbvl58je39ceia-commodityjet-fuel-us-spot:2020-07-022020-07-02dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.040000
cms2333yd0tjr0zbvzil86c1ueia-commoditydiesel-us-spot:2020-07-022020-07-02dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.180000
cms10emnt0ed30z7hqo0oikx6fred-commoditycrude-oil-brent:2020-07-032020-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-032020-07-0342.920000
cms22zwvu0bwt0zbvi9bvg1jveia-commoditypropane-stocks-us:2020-07-032020-07-03dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-0376823.000000
cms22ylft04nj0zbv141cc6nueia-commoditynatural-gas-storage-us:2020-07-032020-07-03dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-032020-07-033133.000000
cms22yaam02w00zbvv6b6uuhmeia-commoditycrude-stocks-us:2020-07-032020-07-03dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-03539181.000000
cms22y23c01l30zbv5lvld8xfeia-commoditydiesel-us-retail:2020-07-062020-07-06dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-07-062020-07-062.437000
cms10dm0p06pl0z7hlcm9whf0fred-commoditycrude-oil-wti:2020-07-062020-07-06dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-062020-07-0640.510000
cms233to10xg40zbvpra6xqbveia-commodityjet-fuel-us-spot:2020-07-062020-07-06dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-062020-07-061.072000
cms2333y40tjq0zbv9u2zu57eeia-commoditydiesel-us-spot:2020-07-062020-07-06dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-062020-07-061.199000
cms230alh0dz20zbvim6xhhsmeia-commoditygasoline-us-spot:2020-07-062020-07-06dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-062020-07-061.205000
cms22xtuu008s0zbvrz4avtndeia-commoditygasoline-us-retail:2020-07-062020-07-06dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-07-062020-07-062.265000
cms10emnx0ed40z7hphqfh759fred-commoditycrude-oil-brent:2020-07-062020-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-062020-07-0642.730000
cms10fddo0k3n0z7hk8f9z4khfred-commoditynatural-gas-us:2020-07-062020-07-06dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-062020-07-061.710000
cms231p7v0lrf0zbvahaxdgqaeia-commodityheating-oil-us-spot:2020-07-062020-07-06dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-062020-07-061.189000
cms22yvuk068i0zbvluslac0heia-commoditypropane:2020-07-062020-07-06dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-062020-07-060.478000
cms231p7q0lre0zbv3w4c0mdveia-commodityheating-oil-us-spot:2020-07-072020-07-07dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-072020-07-071.181000
cms10emo20ed50z7hfrwxw8l2fred-commoditycrude-oil-brent:2020-07-072020-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-072020-07-0743.280000
cms22yvue068h0zbvwnxi9xiveia-commoditypropane:2020-07-072020-07-07dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-072020-07-070.493000
cms10fddr0k3o0z7heeh65gctfred-commoditynatural-gas-us:2020-07-072020-07-07dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-072020-07-071.760000
cms10dm0u06pm0z7hpb9i4u6sfred-commoditycrude-oil-wti:2020-07-072020-07-07dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-072020-07-0740.590000
cms230alb0dz10zbvh21py8cmeia-commoditygasoline-us-spot:2020-07-072020-07-07dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-072020-07-071.230000
cms233tnv0xg30zbv2urtwzwteia-commodityjet-fuel-us-spot:2020-07-072020-07-07dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-072020-07-071.063000
cms2333xy0tjp0zbvebmhoo4veia-commoditydiesel-us-spot:2020-07-072020-07-07dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-072020-07-071.191000
cms2333xr0tjo0zbvfdypw35qeia-commoditydiesel-us-spot:2020-07-082020-07-08dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-082020-07-081.190000
cms233tnp0xg20zbv5e184yv9eia-commodityjet-fuel-us-spot:2020-07-082020-07-08dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-082020-07-081.067000
cms230al20dz00zbvbfwu0g7heia-commoditygasoline-us-spot:2020-07-082020-07-08dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-082020-07-081.263000
cms10fddv0k3p0z7hj05lmfcdfred-commoditynatural-gas-us:2020-07-082020-07-08dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-082020-07-081.780000
cms231p7j0lrd0zbvbacoovkteia-commodityheating-oil-us-spot:2020-07-082020-07-08dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-082020-07-081.197000
cms10emo50ed60z7hwvbdzgmlfred-commoditycrude-oil-brent:2020-07-082020-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-082020-07-0843.670000
cms22yvu8068g0zbvjjlo0p5beia-commoditypropane:2020-07-082020-07-08dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-082020-07-080.493000
cms10dm0z06pn0z7hzynaip61fred-commoditycrude-oil-wti:2020-07-082020-07-08dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-082020-07-0840.910000
cms10dm1306po0z7h4it9y43ofred-commoditycrude-oil-wti:2020-07-092020-07-09dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-092020-07-0939.640000
131,917건 중 111,451–111,500← 이전2230 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬