Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yt8w07c40zqecujh1xf1wb-pink-sheettea-avg-3-auctions:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M101977-10-011.770000
cms232v3b0tr80zqet7dvc2bpwb-pink-sheetphosphate-rock:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M101977-10-0134.500000
cms232emk0r7q0zqeapi9q3tgwb-pink-sheetsawnwood-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M101977-10-01264.600000
cms230jeu0gu10zqeifutlwd5wb-pink-sheetrice-thai-5:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M101977-10-01256.900000
cms230bk50fnn0zqey90gcnzjwb-pink-sheetmaize:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M101977-10-0183.200000
cms22z16908kg0zqeq1x9m9xhwb-pink-sheettea-kolkata:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M101977-10-011.850000
cms22zwt60dey0zqehyunurpewb-pink-sheetsoybean-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M101977-10-01490.000000
cms233qxr0ym70zqehoypzjuwwb-pink-sheetlead:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M101977-10-01615.000000
cms2312d00jpu0zqe1m26p1d0wb-pink-sheetbanana-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M101977-10-010.260000
cms23169e0kc00zqen7a6su7dwb-pink-sheetorange:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M101977-10-010.250000
cms233ejd0wrp0zqemn1o6pxiwb-pink-sheetaluminum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M101977-10-011204.000000
cms233yvg0zuj0zqedkj0bvx0wb-pink-sheetnickel:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M101977-10-014586.000000
cms22z55e096m0zqejztnhqsvwb-pink-sheettea-mombasa:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M101977-10-012.110000
cms2324fn0pnk0zqe8zjw7td4wb-pink-sheetlogs-cameroon:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M101977-10-01160.500000
cms22zmzs0bwg0zqeaiyrr0s0wb-pink-sheetpalm-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M101977-10-01450.000000
cms231wz00oim0zqe7lucdi9fwb-pink-sheetsugar-world:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M101977-10-010.160000
cms233irt0xdv0zqetpatjxf0wb-pink-sheetiron-ore-cfr-spot:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M101977-10-0123.100000
cms23212g0p4s0zqeti7ihucrwb-pink-sheettobacco-us-import-u-v:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M101977-10-012256.000000
cms232r4w0t520zqeeb13n0e2wb-pink-sheetrubber-rss3:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M101977-10-010.870000
cms23431l10gp0zqeovfy01r7wb-pink-sheetzinc:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M101977-10-01511.000000
cms231h700m2u0zqe7n3inmxnwb-pink-sheetlamb:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M101977-10-011.860000
cms232lnt0s9q0zqekxm135m5wb-pink-sheetcotton-a-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M101977-10-011.390000
cms2300v70e140zqe907gyztzwb-pink-sheetsoybean-meal:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M101977-10-01179.000000
cms232ykb0ub10zqe61qweqc0wb-pink-sheetdap:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M101977-10-01138.000000
cms2336it0vjd0zqect78qlvowb-pink-sheeturea:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M101977-10-01131.000000
cms22yl9k063s0zqe8vyn6dflwb-pink-sheetcoffee-arabica:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M101977-10-013.770000
cms233aja0w5j0zqeaphuv6imwb-pink-sheetpotassium-chloride:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M101977-10-0157.500000
cms233ms00y010zqeku91oj1twb-pink-sheetcopper:1977M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M101977-10-011210.000000
cms2328fg0q9q0zqe82m333awwb-pink-sheetlogs-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M101977-10-0192.300000
cms22z93409ss0zqe7ox21wdwwb-pink-sheetcoconut-oil:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M101977-10-01479.000000
cms231oz00naa0zqet11dhz03wb-pink-sheetsugar-eu:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M101977-10-010.310000
cms230wi20itu0zqeim1y61lgwb-pink-sheetwheat-us-hrw:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M101977-10-01104.000000
cms22y7tn03yh0zqeqbhtl9b1wb-pink-sheetnatural-gas-europe:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M111977-11-011.790000
cms23212m0p4t0zqeh38vw96twb-pink-sheettobacco-us-import-u-v:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M111977-11-012262.000000
cms231h770m2v0zqev0f1d35ewb-pink-sheetlamb:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M111977-11-011.920000
cms232r520t530zqehv9xyfwnwb-pink-sheetrubber-rss3:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M111977-11-010.860000
cms233ajg0w5k0zqexo51fokewb-pink-sheetpotassium-chloride:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M111977-11-0156.000000
cms22yl9r063t0zqeiviflu93wb-pink-sheetcoffee-arabica:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M111977-11-014.350000
cms232lnz0s9r0zqemm2u0lwdwb-pink-sheetcotton-a-index:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M111977-11-011.410000
cms2300ve0e150zqe8ur0od89wb-pink-sheetsoybean-meal:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M111977-11-01200.000000
cms2328fm0q9r0zqerq782plmwb-pink-sheetlogs-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M111977-11-0193.100000
cms231oz60nab0zqeakv2vp93wb-pink-sheetsugar-eu:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M111977-11-010.320000
cms22z93d09st0zqeenw6n4r3wb-pink-sheetcoconut-oil:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M111977-11-01505.000000
cms2336iz0vje0zqeuo9iruyewb-pink-sheeturea:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M111977-11-01137.000000
cms23431t10gq0zqe2hrvj8z0wb-pink-sheetzinc:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M111977-11-01525.000000
cms233ms70y020zqe25lkpxyqwb-pink-sheetcopper:1977M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M111977-11-011182.000000
cms230wi90itv0zqe3ynvzcgpwb-pink-sheetwheat-us-hrw:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M111977-11-01111.700000
cms232v3h0tr90zqewai5rwzwwb-pink-sheetphosphate-rock:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M111977-11-0134.500000
cms2307sj0f3g0zqeear5zn2cwb-pink-sheetbarley:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M111977-11-0149.800000
cms232emq0r7r0zqev61z2k1hwb-pink-sheetsawnwood-malaysian:1977M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M111977-11-01265.800000
131,072건 중 11,101–11,150← 이전223 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬