Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230z3z0j830zqeobt1rv6kwb-pink-sheetwheat-us-hrw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M072020-07-01222.100000
cms233h7i0x5y0zqev3gflp5awb-pink-sheetaluminum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M072020-07-011644.000000
cms22y07202q70zqewvyrjxz0wb-pink-sheetcoal-australian:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M072020-07-0151.600000
cms2303d90efd0zqed2vqlc4ywb-pink-sheetsoybean-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M072020-07-01355.000000
cms230iba0go20zqejhvir2z8wb-pink-sheetsorghum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M072020-07-01174.900000
cms22xwzk027d0zqeojb10u6uwb-pink-sheetcrude-oil-wti:2020M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M072020-07-0140.800000
cms231cmx0lcf0zqelwj529vgwb-pink-sheetbeef:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M072020-07-014.700000
cms231rie0noj0zqeilpdbhnzwb-pink-sheetsugar-eu:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M072020-07-010.370000
cms231ggi0lyl0zqeeqkcqy05wb-pink-sheetchicken:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M072020-07-011.520000
cms230obx0hlk0zqeao0hkopywb-pink-sheetrice-thai-25:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M072020-07-01467.000000
cms232k9e0s1t0zqe54j0y8iwwb-pink-sheetplywood:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M072020-07-01511.500000
cms230e750g1w0zqejp0htdkawb-pink-sheetmaize:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M072020-07-01152.600000
cms234hlr12pg0zqeyy1b0o4rwb-pink-sheetsilver:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M072020-07-0120.600000
cms2314ve0k430zqemcq216y4wb-pink-sheetbanana-us:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M072020-07-011.270000
cms233ph10yea0zqebpfauv8gwb-pink-sheetcopper:2020M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M072020-07-016372.000000
cms22zzdl0dt70zqe4jyr43xewb-pink-sheetsoybean-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M072020-07-01821.000000
cms231nq60n390zqewma2u38fwb-pink-sheetshrimps-mexican:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M072020-07-0112.520000
cms2310xu0jhx0zqefbk3pty0wb-pink-sheetbanana-europe:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M072020-07-010.860000
cms233tod0xg60zbvmmli8iiweia-commodityjet-fuel-us-spot:2020-07-012020-07-01dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.025000
cms2333yh0tjs0zbv137l4opjeia-commoditydiesel-us-spot:2020-07-012020-07-01dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.155000
cms22zrfr0ckv0zqeor77iefhwb-pink-sheetpalm-kernel-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M072020-07-01684.000000
cms232tp80tjb0zqe2gfs7rg4wb-pink-sheetrubber-rss3:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M072020-07-011.480000
cms22z7or09kv0zqeujsvq1zrwb-pink-sheettea-mombasa:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M072020-07-011.810000
cms22zekb0amj0zqetlysn8f6wb-pink-sheetgroundnuts:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M072020-07-011985.000000
cms2306a80evi0zqeftdfn5k4wb-pink-sheetsunflower-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M072020-07-01833.000000
cms23394d0vxm0zqehhrqi70hwb-pink-sheeturea:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M072020-07-01214.400000
cms232azp0qnz0zqe7faldq8qwb-pink-sheetlogs-malaysian:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M072020-07-01278.900000
cms2349lz11h40zqeuuqsvv84wb-pink-sheetgold:2020M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M072020-07-011847.000000
cms22zbqq0a710zqee5up0c7uwb-pink-sheetcoconut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M072020-07-01888.000000
cms231vik0oap0zqexfmdmcfgwb-pink-sheetsugar-us:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M072020-07-010.590000
cms233lcv0xs40zqee2fwtqq8wb-pink-sheetiron-ore-cfr-spot:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M072020-07-01108.500000
cms234dmq123a0zqe60jjnf8ywb-pink-sheetplatinum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M072020-07-01865.000000
cms230agt0fho0zqey16er8aywb-pink-sheetbarley:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M072020-07-0180.400000
cms232d730qzt0zqez3d38429wb-pink-sheetsawnwood-cameroon:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M072020-07-01606.800000
cms233tew0z0g0zqesropzkthwb-pink-sheetlead:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M072020-07-011818.000000
cms233xi70zmm0zqeci9gxtcbwb-pink-sheettin:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M072020-07-0117470.000000
cms23353o0vbg0zqen09uzlpewb-pink-sheettsp:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M072020-07-01262.200000
cms22xl5v002q0zd1w9t1awnnpcps-commoditylithium:2020M072020-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M072020-07-0167930.885947
cms22yvux068k0zbvyl7e2qddeia-commoditypropane:2020-07-012020-07-01dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-012020-07-010.460000
cms22xq2900ui0zd1ahkqoqi1pcps-commoditypalladium:2020M072020-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M072020-07-012040.391304
cms230aly0dz40zbvy0hafinreia-commoditygasoline-us-spot:2020-07-012020-07-01dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.178000
cms22xn8q00e90zd1cevxvspopcps-commoditycobalt:2020M072020-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M072020-07-0128517.021739
cms22xo2b00iz0zd1eg8kv0slpcps-commodityrare-earth-elements:2020M072020-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M072020-07-012996.654957
cms22zljc0boj0zqe5afw6l0wwb-pink-sheetgroundnut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M072020-07-011877.000000
cms22xuhb01sj0zqec3bgyv2swb-pink-sheetcrude-oil-dubai:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M072020-07-0142.600000
cms22zhg30b2d0zqew4r4cm4fwb-pink-sheetfish-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M072020-07-011487.000000
cms10dm0g06pj0z7hlre3z5tjfred-commoditycrude-oil-wti:2020-07-012020-07-01dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-012020-07-0139.880000
cms22zpl50cap0zqemm006wy3wb-pink-sheetpalm-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M072020-07-01694.000000
cms22yzs408cj0zqegu5tmuezwb-pink-sheettea-colombo:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M072020-07-013.320000
cms22yd3p04t70zqen5nptruqwb-pink-sheetliquefied-natural-gas-japan:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M072020-07-017.790000
131,917건 중 111,401–111,450← 이전2229 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬