Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2333z00tjv0zbvbuazggwfeia-commoditydiesel-us-spot:2020-06-262020-06-26dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-262020-06-261.071000
cms22ylfy04nk0zbv3hs4reu3eia-commoditynatural-gas-storage-us:2020-06-262020-06-26dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-06-262020-06-263077.000000
cms22yvvf068n0zbvv89h4eq8eia-commoditypropane:2020-06-262020-06-26dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-262020-06-260.475000
cms22yaas02w10zbvk5icvhnneia-commoditycrude-stocks-us:2020-06-262020-06-26dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-06-262020-06-26533527.000000
cms10fdd60k3i0z7hmabvo785fred-commoditynatural-gas-us:2020-06-262020-06-26dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-262020-06-261.420000
cms10dm0206pg0z7hub0s52i4fred-commoditycrude-oil-wti:2020-06-262020-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-262020-06-2638.530000
cms22zww00bwu0zbvodveza49eia-commoditypropane-stocks-us:2020-06-262020-06-26dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-06-262020-06-2674599.000000
cms230aml0dz70zbvdni8ivdeeia-commoditygasoline-us-spot:2020-06-262020-06-26dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-262020-06-261.094000
cms10emn90ecy0z7h6q8yufccfred-commoditycrude-oil-brent:2020-06-262020-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-262020-06-2640.970000
cms10emnd0ecz0z7hxy8yrl8jfred-commoditycrude-oil-brent:2020-06-292020-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-292020-06-2941.580000
cms231p8m0lrj0zbv6bcjcjrreia-commodityheating-oil-us-spot:2020-06-292020-06-29dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-292020-06-291.117000
cms10fdda0k3j0z7hg3ncsq18fred-commoditynatural-gas-us:2020-06-292020-06-29dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-292020-06-291.670000
cms2333yt0tju0zbvbd9wplv7eia-commoditydiesel-us-spot:2020-06-292020-06-29dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-292020-06-291.123000
cms233top0xg80zbv8gu90aa6eia-commodityjet-fuel-us-spot:2020-06-292020-06-29dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-292020-06-291.006000
cms22yvv9068m0zbv357biugeeia-commoditypropane:2020-06-292020-06-29dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-292020-06-290.453000
cms22y23h01l40zbvtgbvo31teia-commoditydiesel-us-retail:2020-06-292020-06-29dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-06-292020-06-292.430000
cms22xtv1008t0zbvfgxz11c8eia-commoditygasoline-us-retail:2020-06-292020-06-29dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-06-292020-06-292.260000
cms230amg0dz60zbvlo7sw260eia-commoditygasoline-us-spot:2020-06-292020-06-29dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-292020-06-291.148000
cms10dm0706ph0z7hym4npwrgfred-commoditycrude-oil-wti:2020-06-292020-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-292020-06-2939.670000
cms10dm0c06pi0z7h5z2xe1a0fred-commoditycrude-oil-wti:2020-06-302020-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-302020-06-3039.270000
cms230am70dz50zbv9r0wdvy1eia-commoditygasoline-us-spot:2020-06-302020-06-30dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-302020-06-301.160000
cms10emng0ed00z7hsfjtufb6fred-commoditycrude-oil-brent:2020-06-302020-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-302020-06-3041.640000
cms22yvv3068l0zbvsyt3ap6neia-commoditypropane:2020-06-302020-06-30dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-302020-06-300.460000
cms10fddd0k3k0z7hvclv4ng6fred-commoditynatural-gas-us:2020-06-302020-06-30dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-302020-06-301.760000
cms2333yo0tjt0zbvjwzbhzj4eia-commoditydiesel-us-spot:2020-06-302020-06-30dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-302020-06-301.137000
cms233toj0xg70zbvrbmufkixeia-commodityjet-fuel-us-spot:2020-06-302020-06-30dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-302020-06-301.020000
cms231p8g0lri0zbvqygb3q4ieia-commodityheating-oil-us-spot:2020-06-302020-06-30dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-302020-06-301.125000
cms2333yh0tjs0zbv137l4opjeia-commoditydiesel-us-spot:2020-07-012020-07-01dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.155000
cms233tod0xg60zbvmmli8iiweia-commodityjet-fuel-us-spot:2020-07-012020-07-01dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-012020-07-011.025000
cms231p8a0lrh0zbvedbuq122eia-commodityheating-oil-us-spot:2020-07-012020-07-01dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-012020-07-011.147000
cms22xl5v002q0zd1w9t1awnnpcps-commoditylithium:2020M072020-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M072020-07-0167930.885947
cms22xn8q00e90zd1cevxvspopcps-commoditycobalt:2020M072020-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M072020-07-0128517.021739
cms22xq2900ui0zd1ahkqoqi1pcps-commoditypalladium:2020M072020-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M072020-07-012040.391304
cms22xo2b00iz0zd1eg8kv0slpcps-commodityrare-earth-elements:2020M072020-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M072020-07-012996.654957
cms22yvux068k0zbvyl7e2qddeia-commoditypropane:2020-07-012020-07-01dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-012020-07-010.460000
cms10fjs80lj30z7hzfid3o0cfred-commodityuranium:2020M072020-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M072020-07-0132.360870
cms10fddh0k3l0z7hcz1atucsfred-commoditynatural-gas-us:2020-07-012020-07-01dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-012020-07-011.690000
cms2341ir108s0zqe6eext9wnwb-pink-sheetnickel:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M072020-07-0113402.000000
cms23353o0vbg0zqen09uzlpewb-pink-sheettsp:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M072020-07-01262.200000
cms22zve80d710zqeg2trau1awb-pink-sheetsoybeans:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M072020-07-01381.000000
cms2345pd10uy0zqe8as4ozn7wb-pink-sheetzinc:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M072020-07-012177.000000
cms231rie0noj0zqeilpdbhnzwb-pink-sheetsugar-eu:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M072020-07-010.370000
cms22zljc0boj0zqe5afw6l0wwb-pink-sheetgroundnut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M072020-07-011877.000000
cms2304w60eni0zqes9hdk4u6wb-pink-sheetrapeseed-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M072020-07-01890.000000
cms22zhg30b2d0zqew4r4cm4fwb-pink-sheetfish-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M072020-07-011487.000000
cms22z7or09kv0zqeujsvq1zrwb-pink-sheettea-mombasa:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M072020-07-011.810000
cms22yvuh07qd0zqe9nfsjn5xwb-pink-sheettea-avg-3-auctions:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M072020-07-013.040000
cms22zbqq0a710zqee5up0c7uwb-pink-sheetcoconut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M072020-07-01888.000000
cms232xks0u5h0zqe7pf4z4j1wb-pink-sheetphosphate-rock:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M072020-07-0175.000000
cms2310xu0jhx0zqefbk3pty0wb-pink-sheetbanana-europe:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M072020-07-010.860000
131,917건 중 111,351–111,400← 이전2228 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬