홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dlyo06p50z7hwgyvx9cj | fred-commodity | crude-oil-wti:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-11 | 2020-06-11 | 36.430000 |
| cms10eml50ecn0z7hdf13m5dr | fred-commodity | crude-oil-brent:2020-06-11 | 2020-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-11 | 2020-06-11 | 37.760000 |
| cms233trd0xgk0zbv3qz2qer3 | eia-commodity | jet-fuel-us-spot:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-11 | 2020-06-11 | 0.921000 |
| cms23340w0tk60zbvhdtb8vx8 | eia-commodity | diesel-us-spot:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-11 | 2020-06-11 | 1.019000 |
| cms230aoj0dzi0zbvoxl1vctk | eia-commodity | gasoline-us-spot:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-11 | 2020-06-11 | 1.032000 |
| cms22yvxc068y0zbvwri3iqdk | eia-commodity | propane:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-11 | 2020-06-11 | 0.488000 |
| cms10fdbb0k370z7h8avrkm0n | fred-commodity | natural-gas-us:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-11 | 2020-06-11 | 1.770000 |
| cms231pam0lrv0zbvdd9c23ib | eia-commodity | heating-oil-us-spot:2020-06-11 | 2020-06-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-11 | 2020-06-11 | 0.989000 |
| cms231pag0lru0zbvicm3zbot | eia-commodity | heating-oil-us-spot:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-12 | 2020-06-12 | 1.044000 |
| cms10fdbh0k380z7hlib4l6x8 | fred-commodity | natural-gas-us:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-12 | 2020-06-12 | 1.670000 |
| cms22ylgb04nm0zbvt1t7ky7c | eia-commodity | natural-gas-storage-us:2020-06-12 | 2020-06-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-12 | 2020-06-12 | 2892.000000 |
| cms233tr80xgj0zbvykn3bmry | eia-commodity | jet-fuel-us-spot:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-12 | 2020-06-12 | 0.964000 |
| cms22yab302w30zbvaj5e8mh9 | eia-commodity | crude-stocks-us:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-12 | 2020-06-12 | 539280.000000 |
| cms22zwwb0bww0zbv2p6coml6 | eia-commodity | propane-stocks-us:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-12 | 2020-06-12 | 68967.000000 |
| cms10emle0eco0z7hewgeflee | fred-commodity | crude-oil-brent:2020-06-12 | 2020-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-12 | 2020-06-12 | 38.540000 |
| cms22yvx7068x0zbvghesjiiq | eia-commodity | propane:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-12 | 2020-06-12 | 0.495000 |
| cms230aoc0dzh0zbvbuxky328 | eia-commodity | gasoline-us-spot:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-12 | 2020-06-12 | 1.056000 |
| cms23340q0tk50zbvx8uet4dy | eia-commodity | diesel-us-spot:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-12 | 2020-06-12 | 1.062000 |
| cms10dlyt06p60z7hyf2uyruk | fred-commodity | crude-oil-wti:2020-06-12 | 2020-06-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-12 | 2020-06-12 | 36.240000 |
| cms23340i0tk40zbvm43df9j8 | eia-commodity | diesel-us-spot:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-15 | 2020-06-15 | 1.086000 |
| cms230ao60dzg0zbv7xrla39s | eia-commodity | gasoline-us-spot:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-15 | 2020-06-15 | 1.097000 |
| cms22yvx0068w0zbv3388fvul | eia-commodity | propane:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-15 | 2020-06-15 | 0.494000 |
| cms10fdbn0k390z7h6arq3ioy | fred-commodity | natural-gas-us:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-15 | 2020-06-15 | 1.640000 |
| cms22xtvd008v0zbv8pgw5my9 | eia-commodity | gasoline-us-retail:2020-06-15 | 2020-06-15 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-15 | 2020-06-15 | 2.185000 |
| cms231paa0lrt0zbv356qsppi | eia-commodity | heating-oil-us-spot:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-15 | 2020-06-15 | 1.071000 |
| cms10emlm0ecp0z7h9afkzemg | fred-commodity | crude-oil-brent:2020-06-15 | 2020-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-15 | 2020-06-15 | 39.440000 |
| cms22y23u01l60zbvmrxob0lx | eia-commodity | diesel-us-retail:2020-06-15 | 2020-06-15 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-15 | 2020-06-15 | 2.403000 |
| cms10dlyy06p70z7hhagzfkc5 | fred-commodity | crude-oil-wti:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-15 | 2020-06-15 | 37.070000 |
| cms233tqw0xgi0zbvr35ksijc | eia-commodity | jet-fuel-us-spot:2020-06-15 | 2020-06-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-15 | 2020-06-15 | 1.001000 |
| cms233tqq0xgh0zbvjgxvm215 | eia-commodity | jet-fuel-us-spot:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 1.049000 |
| cms10dlz306p80z7h0ycwypwx | fred-commodity | crude-oil-wti:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-16 | 2020-06-16 | 38.260000 |
| cms10emlu0ecq0z7hilfbudbf | fred-commodity | crude-oil-brent:2020-06-16 | 2020-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-16 | 2020-06-16 | 40.750000 |
| cms230anz0dzf0zbvnm0f3x17 | eia-commodity | gasoline-us-spot:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 1.141000 |
| cms22yvwt068v0zbvzppi1cz9 | eia-commodity | propane:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 0.503000 |
| cms23340d0tk30zbvy336r57v | eia-commodity | diesel-us-spot:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 1.127000 |
| cms231pa40lrs0zbv76wou3v1 | eia-commodity | heating-oil-us-spot:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-16 | 2020-06-16 | 1.124000 |
| cms10fdbv0k3a0z7hp6v69r2k | fred-commodity | natural-gas-us:2020-06-16 | 2020-06-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-16 | 2020-06-16 | 1.430000 |
| cms10fdc10k3b0z7h2ww2tyfj | fred-commodity | natural-gas-us:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-17 | 2020-06-17 | 1.550000 |
| cms231p9y0lrr0zbvghvsc8p4 | eia-commodity | heating-oil-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.129000 |
| cms10emm20ecr0z7h6e2auhw5 | fred-commodity | crude-oil-brent:2020-06-17 | 2020-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-17 | 2020-06-17 | 40.470000 |
| cms10dlz706p90z7hw5ojanc2 | fred-commodity | crude-oil-wti:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-17 | 2020-06-17 | 37.910000 |
| cms233tqk0xgg0zbvr5oq2gvg | eia-commodity | jet-fuel-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.039000 |
| cms2334070tk20zbvusrtujvq | eia-commodity | diesel-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.134000 |
| cms22yvwn068u0zbvwlmebzla | eia-commodity | propane:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 0.503000 |
| cms230ant0dze0zbv7lpjbvry | eia-commodity | gasoline-us-spot:2020-06-17 | 2020-06-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-17 | 2020-06-17 | 1.151000 |
| cms230anm0dzd0zbv8mp43j9x | eia-commodity | gasoline-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.198000 |
| cms22yvwh068t0zbv4xn52ye4 | eia-commodity | propane:2020-06-18 | 2020-06-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 0.513000 |
| cms2334010tk10zbv9l2qvuxn | eia-commodity | diesel-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.154000 |
| cms231p9s0lrq0zbvphpl7ycc | eia-commodity | heating-oil-us-spot:2020-06-18 | 2020-06-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-18 | 2020-06-18 | 1.149000 |
| cms10fdc90k3c0z7hah0tkc9e | fred-commodity | natural-gas-us:2020-06-18 | 2020-06-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-18 | 2020-06-18 | 1.510000 |