홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230apx0dzo0zbv4t6kedc7 | eia-commodity | gasoline-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 1.007000 |
| cms22yvye06940zbvbgmfeuix | eia-commodity | propane:2020-06-03 | 2020-06-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.500000 |
| cms233tse0xgq0zbv7kdjkwc3 | eia-commodity | jet-fuel-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.878000 |
| cms23342a0tkc0zbvb6nmetmc | eia-commodity | diesel-us-spot:2020-06-03 | 2020-06-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-03 | 2020-06-03 | 0.970000 |
| cms10emjt0ech0z7hi5dcjqpk | fred-commodity | crude-oil-brent:2020-06-03 | 2020-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-03 | 2020-06-03 | 37.980000 |
| cms2334220tkb0zbvavzapy9s | eia-commodity | diesel-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.996000 |
| cms10emk20eci0z7htdpl5h0e | fred-commodity | crude-oil-brent:2020-06-04 | 2020-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-04 | 2020-06-04 | 38.410000 |
| cms10fdaj0k320z7hck3f1547 | fred-commodity | natural-gas-us:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-04 | 2020-06-04 | 1.680000 |
| cms233ts80xgp0zbv9b8ku9jk | eia-commodity | jet-fuel-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.896000 |
| cms231pbh0ls00zbv70fn6hs1 | eia-commodity | heating-oil-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.976000 |
| cms10dly006p00z7hc1ohla3i | fred-commodity | crude-oil-wti:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-04 | 2020-06-04 | 37.420000 |
| cms230apo0dzn0zbv6m2dns1q | eia-commodity | gasoline-us-spot:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 1.046000 |
| cms22yvy706930zbvf42mh92r | eia-commodity | propane:2020-06-04 | 2020-06-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-04 | 2020-06-04 | 0.505000 |
| cms22yvy106920zbvf0y3kpbr | eia-commodity | propane:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 0.525000 |
| cms22yaba02w40zbv6f81l7fx | eia-commodity | crude-stocks-us:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 2020-06-05 | 538065.000000 |
| cms230apg0dzm0zbv8uptv51f | eia-commodity | gasoline-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.131000 |
| cms233ts20xgo0zbvg1mwpl0w | eia-commodity | jet-fuel-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 0.962000 |
| cms10emka0ecj0z7hikd8zng0 | fred-commodity | crude-oil-brent:2020-06-05 | 2020-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-05 | 2020-06-05 | 41.000000 |
| cms23341s0tka0zbv6u3zcrj8 | eia-commodity | diesel-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.067000 |
| cms22zwwi0bwx0zbvfh3btom3 | eia-commodity | propane-stocks-us:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-05 | 2020-06-05 | 66282.000000 |
| cms22ylgi04nn0zbvbhn4li7n | eia-commodity | natural-gas-storage-us:2020-06-05 | 2020-06-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-05 | 2020-06-05 | 2807.000000 |
| cms231pbb0lrz0zbvb070qxtx | eia-commodity | heating-oil-us-spot:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-05 | 2020-06-05 | 1.042000 |
| cms10dly506p10z7h6ntf67cb | fred-commodity | crude-oil-wti:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-05 | 2020-06-05 | 39.490000 |
| cms10fdap0k330z7hbf5np3t5 | fred-commodity | natural-gas-us:2020-06-05 | 2020-06-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-05 | 2020-06-05 | 1.800000 |
| cms22y24001l70zbvtnmvjcsc | eia-commodity | diesel-us-retail:2020-06-08 | 2020-06-08 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-08 | 2020-06-08 | 2.396000 |
| cms10fdau0k340z7hd2w7qs33 | fred-commodity | natural-gas-us:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-08 | 2020-06-08 | 1.680000 |
| cms230ap70dzl0zbvipd88uiw | eia-commodity | gasoline-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 1.122000 |
| cms10dlya06p20z7hz4l6oalh | fred-commodity | crude-oil-wti:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-08 | 2020-06-08 | 38.170000 |
| cms22xtvj008w0zbv5kajw0en | eia-commodity | gasoline-us-retail:2020-06-08 | 2020-06-08 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-08 | 2020-06-08 | 2.123000 |
| cms233trv0xgn0zbvb2p0mbt8 | eia-commodity | jet-fuel-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 0.938000 |
| cms22yvxv06910zbv5huqx4p6 | eia-commodity | propane:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 0.505000 |
| cms231pb50lry0zbvgw88fiam | eia-commodity | heating-oil-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 1.018000 |
| cms23341j0tk90zbv94dbpk3a | eia-commodity | diesel-us-spot:2020-06-08 | 2020-06-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-08 | 2020-06-08 | 1.043000 |
| cms10emki0eck0z7hpo6msa0p | fred-commodity | crude-oil-brent:2020-06-08 | 2020-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-08 | 2020-06-08 | 39.660000 |
| cms10emko0ecl0z7hyyhuop6k | fred-commodity | crude-oil-brent:2020-06-09 | 2020-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-09 | 2020-06-09 | 40.450000 |
| cms23341b0tk80zbvgky4jrjn | eia-commodity | diesel-us-spot:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-09 | 2020-06-09 | 1.080000 |
| cms10fdb00k350z7h4a2wo5xt | fred-commodity | natural-gas-us:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-09 | 2020-06-09 | 1.680000 |
| cms233trp0xgm0zbveh8v4gf1 | eia-commodity | jet-fuel-us-spot:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-09 | 2020-06-09 | 0.970000 |
| cms231pay0lrx0zbvmtikudb9 | eia-commodity | heating-oil-us-spot:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-09 | 2020-06-09 | 1.050000 |
| cms10dlyf06p30z7hlcx3ajll | fred-commodity | crude-oil-wti:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-09 | 2020-06-09 | 38.980000 |
| cms22yvxp06900zbvx9xgosm5 | eia-commodity | propane:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-09 | 2020-06-09 | 0.490000 |
| cms230aoy0dzk0zbv9ll04jnb | eia-commodity | gasoline-us-spot:2020-06-09 | 2020-06-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-09 | 2020-06-09 | 1.124000 |
| cms230aoo0dzj0zbvsiyt5w0m | eia-commodity | gasoline-us-spot:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-10 | 2020-06-10 | 1.125000 |
| cms233trj0xgl0zbvbwvwbxjr | eia-commodity | jet-fuel-us-spot:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-10 | 2020-06-10 | 0.981000 |
| cms22yvxi068z0zbvtntqjrym | eia-commodity | propane:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-10 | 2020-06-10 | 0.501000 |
| cms2334110tk70zbvrvdpzaw6 | eia-commodity | diesel-us-spot:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-10 | 2020-06-10 | 1.101000 |
| cms10emkw0ecm0z7h7mo7o57n | fred-commodity | crude-oil-brent:2020-06-10 | 2020-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-10 | 2020-06-10 | 41.180000 |
| cms231pas0lrw0zbvqfjmt7ge | eia-commodity | heating-oil-us-spot:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-10 | 2020-06-10 | 1.061000 |
| cms10dlyk06p40z7hrwzd725n | fred-commodity | crude-oil-wti:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-10 | 2020-06-10 | 39.540000 |
| cms10fdb60k360z7hxm65gu73 | fred-commodity | natural-gas-us:2020-06-10 | 2020-06-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-10 | 2020-06-10 | 1.720000 |