Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23342s0tkf0zbv8de1dpz8eia-commoditydiesel-us-spot:2020-05-292020-05-29dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-292020-05-290.943000
cms22ylgn04no0zbvhe39fqmgeia-commoditynatural-gas-storage-us:2020-05-292020-05-29dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-292020-05-292714.000000
cms22yabg02w50zbvn7ldbk94eia-commoditycrude-stocks-us:2020-05-292020-05-29dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-292020-05-29532345.000000
cms22y24501l80zbvojxnhgw6eia-commoditydiesel-us-retail:2020-06-012020-06-01dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-06-012020-06-012.386000
cms10dlxm06ox0z7hg0m7v7vcfred-commoditycrude-oil-wti:2020-06-012020-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-012020-06-0135.490000
cms233lcm0xs30zqeigle13cbwb-pink-sheetiron-ore-cfr-spot:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M062020-06-01103.300000
cms233tsq0xgs0zbvzifz4iheeia-commodityjet-fuel-us-spot:2020-06-012020-06-01dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.856000
cms233tep0z0f0zqezjdpnzopwb-pink-sheetlead:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M062020-06-011745.000000
cms232pqg0sx40zqengpblce4wb-pink-sheetrubber-tsr20:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M062020-06-011.170000
cms2345p510ux0zqev8r6llddwb-pink-sheetzinc:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M062020-06-012026.000000
cms233xi10zml0zqe5gsmednhwb-pink-sheettin:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M062020-06-0116838.000000
cms230v440im30zqe9p4hc69swb-pink-sheetwheat-us-srw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M062020-06-01200.500000
cms232d6y0qzs0zqeywh41cwdwb-pink-sheetsawnwood-cameroon:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M062020-06-01599.900000
cms230ib50go10zqegv0jf577wb-pink-sheetsorghum:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M062020-06-01170.900000
cms231cms0lce0zqevpetkswbwb-pink-sheetbeef:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M062020-06-015.100000
cms22zve20d700zqeysd6vbhlwb-pink-sheetsoybeans:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M062020-06-01370.000000
cms22y06v02q60zqeh4lf8er2wb-pink-sheetcoal-australian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M062020-06-0152.200000
cms23353h0vbf0zqebs0bgud0wb-pink-sheettsp:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M062020-06-01240.000000
cms231ri70noi0zqeo2vtx5t5wb-pink-sheetsugar-eu:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M062020-06-010.370000
cms23342m0tke0zbv0c1dznwxeia-commoditydiesel-us-spot:2020-06-012020-06-01dayperiod2026-10-29 11:52:402026-07-27 02:40:31cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.950000
cms10emjc0ecf0z7h1qgh6jidfred-commoditycrude-oil-brent:2020-06-012020-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-012020-06-0136.740000
cms10fd9z0k2z0z7hkseq0rgrfred-commoditynatural-gas-us:2020-06-012020-06-01dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-012020-06-011.590000
cms22z3om08yo0zqevm1mukorwb-pink-sheettea-kolkata:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M062020-06-013.350000
cms232xkm0u5g0zqeb13z35dhwb-pink-sheetphosphate-rock:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M062020-06-0175.000000
cms2339470vxl0zqe3r8y2argwb-pink-sheeturea:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M062020-06-01202.000000
cms232azj0qny0zqewg5b2i72wb-pink-sheetlogs-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M062020-06-01276.700000
cms232hfo0rly0zqeku1u61nqwb-pink-sheetsawnwood-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M062020-06-01682.400000
cms22zek30ami0zqej7bkmlctwb-pink-sheetgroundnuts:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M062020-06-012050.000000
cms231vie0oao0zqe0r785m71wb-pink-sheetsugar-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M062020-06-010.570000
cms231nq10n380zqem0nti8o1wb-pink-sheetshrimps-mexican:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M062020-06-0112.130000
cms22yrv307460zqev7vy2rscwb-pink-sheetcoffee-robusta:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M062020-06-011.420000
cms232tp20tja0zqenysthb5twb-pink-sheetrubber-rss3:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M062020-06-011.400000
cms2323lv0pj00zqeurj2xq9wwb-pink-sheettobacco-us-import-u-v:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M062020-06-014402.000000
cms231zmu0owu0zqe2krks1jswb-pink-sheetsugar-world:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M062020-06-010.270000
cms231ggc0lyk0zqe5f3hilxmwb-pink-sheetchicken:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M062020-06-011.570000
cms233pgu0ye90zqesxe7fv6jwb-pink-sheetcopper:2020M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M062020-06-015755.000000
cms230agn0fhn0zqeckoi1561wb-pink-sheetbarley:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M062020-06-0180.400000
cms22yzry08ci0zqervr8rc8kwb-pink-sheettea-colombo:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M062020-06-013.300000
cms22zzde0dt60zqex6xf3nw3wb-pink-sheetsoybean-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M062020-06-01756.000000
cms230lxo0h890zqeipkk9vi3wb-pink-sheetrice-thai-5:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M062020-06-01520.000000
cms232o4i0sny0zqevdhe7b91wb-pink-sheetcotton-a-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M062020-06-011.490000
cms22zrfl0cku0zqeows2ni6pwb-pink-sheetpalm-kernel-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M062020-06-01725.000000
cms234dmk12390zqe1ijg3te8wb-pink-sheetplatinum:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M062020-06-01821.000000
cms232k950s1s0zqeq22lg93qwb-pink-sheetplywood:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M062020-06-01507.500000
cms233d320wjr0zqe7ki2tmj9wb-pink-sheetpotassium-chloride:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M062020-06-01226.300000
cms2349lv11h30zqeul7pjonlwb-pink-sheetgold:2020M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M062020-06-011732.000000
cms23270y0q1s0zqe97wa1tawwb-pink-sheetlogs-cameroon:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M062020-06-01393.900000
cms22zbqj0a700zqep17kseqpwb-pink-sheetcoconut-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M062020-06-01916.000000
cms231jpz0mh20zqewyd2ltcxwb-pink-sheetlamb:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M062020-06-015.770000
cms2304w00enh0zqe1h97eoqjwb-pink-sheetrapeseed-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M062020-06-01851.000000
131,917건 중 111,101–111,150← 이전2223 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬