홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231pd10ls90zbvyse5ovxf | eia-commodity | heating-oil-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.918000 |
| cms22yvzx069c0zbv9i7jfyel | eia-commodity | propane:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.478000 |
| cms233tts0xgy0zbvnxrb5kzi | eia-commodity | jet-fuel-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.823000 |
| cms10dlwy06or0z7h2j8juvww | fred-commodity | crude-oil-wti:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-21 | 2020-05-21 | 34.300000 |
| cms10fd920k2t0z7hi2k8r7t9 | fred-commodity | natural-gas-us:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-21 | 2020-05-21 | 1.750000 |
| cms233ttk0xgx0zbv94ye7rxg | eia-commodity | jet-fuel-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.813000 |
| cms22yvzr069b0zbvs7u9pcqp | eia-commodity | propane:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.450000 |
| cms10dlx206os0z7hj71kv637 | fred-commodity | crude-oil-wti:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-22 | 2020-05-22 | 33.490000 |
| cms10emi50eca0z7h5tz6i51b | fred-commodity | crude-oil-brent:2020-05-22 | 2020-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-22 | 2020-05-22 | 33.800000 |
| cms10fd970k2u0z7h8nx198tc | fred-commodity | natural-gas-us:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-22 | 2020-05-22 | 1.700000 |
| cms23343h0tkj0zbvc4lp5hp9 | eia-commodity | diesel-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.908000 |
| cms22ylgu04np0zbvqhwt42a0 | eia-commodity | natural-gas-storage-us:2020-05-22 | 2020-05-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-22 | 2020-05-22 | 2612.000000 |
| cms22zwwt0bwz0zbvoqtucw1w | eia-commodity | propane-stocks-us:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-22 | 2020-05-22 | 64240.000000 |
| cms231pcv0ls80zbv9cn8puye | eia-commodity | heating-oil-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.908000 |
| cms230ar50dzv0zbvugc740gy | eia-commodity | gasoline-us-spot:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-22 | 2020-05-22 | 0.959000 |
| cms22yabm02w60zbvcbpelp4v | eia-commodity | crude-stocks-us:2020-05-22 | 2020-05-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-22 | 2020-05-22 | 534422.000000 |
| cms22y24b01l90zbv1jz3gs48 | eia-commodity | diesel-us-retail:2020-05-25 | 2020-05-25 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-25 | 2020-05-25 | 2.390000 |
| cms22xtvv008y0zbvmk7xet2o | eia-commodity | gasoline-us-retail:2020-05-25 | 2020-05-25 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-25 | 2020-05-25 | 2.049000 |
| cms23343b0tki0zbvm2a3jee1 | eia-commodity | diesel-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.925000 |
| cms10dlx606ot0z7h9syj0e5z | fred-commodity | crude-oil-wti:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-26 | 2020-05-26 | 34.700000 |
| cms233ttf0xgw0zbvyza8b0q3 | eia-commodity | jet-fuel-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.813000 |
| cms10fd9d0k2v0z7hze9683uj | fred-commodity | natural-gas-us:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-26 | 2020-05-26 | 1.790000 |
| cms22yvzi069a0zbvqtcfrub0 | eia-commodity | propane:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.463000 |
| cms231pco0ls70zbviifl2laa | eia-commodity | heating-oil-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.928000 |
| cms230aqz0dzu0zbvlmjmghlt | eia-commodity | gasoline-us-spot:2020-05-26 | 2020-05-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-26 | 2020-05-26 | 0.973000 |
| cms10emie0ecb0z7h4za4fkik | fred-commodity | crude-oil-brent:2020-05-26 | 2020-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-26 | 2020-05-26 | 33.950000 |
| cms10emim0ecc0z7h27p0wzof | fred-commodity | crude-oil-brent:2020-05-27 | 2020-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-27 | 2020-05-27 | 32.730000 |
| cms230aqt0dzt0zbvcqhe3sbd | eia-commodity | gasoline-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.917000 |
| cms2334350tkh0zbvf96ihkkv | eia-commodity | diesel-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.891000 |
| cms231pci0ls60zbvapa2glgs | eia-commodity | heating-oil-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.901000 |
| cms10fd9i0k2w0z7h35g063kd | fred-commodity | natural-gas-us:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-27 | 2020-05-27 | 1.780000 |
| cms22yvzc06990zbv1aygij3x | eia-commodity | propane:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.449000 |
| cms233tt80xgv0zbvky7m9dcv | eia-commodity | jet-fuel-us-spot:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-27 | 2020-05-27 | 0.786000 |
| cms10dlxa06ou0z7h4o049jvf | fred-commodity | crude-oil-wti:2020-05-27 | 2020-05-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-27 | 2020-05-27 | 32.800000 |
| cms10dlxe06ov0z7hvh8k9soc | fred-commodity | crude-oil-wti:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-28 | 2020-05-28 | 33.670000 |
| cms233tt20xgu0zbvuzwv7olg | eia-commodity | jet-fuel-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.800000 |
| cms230aqn0dzs0zbvg8j4ac5y | eia-commodity | gasoline-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.915000 |
| cms22yvz406980zbvx7sfkg68 | eia-commodity | propane:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.455000 |
| cms10emiv0ecd0z7helriluj5 | fred-commodity | crude-oil-brent:2020-05-28 | 2020-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-28 | 2020-05-28 | 33.980000 |
| cms23342z0tkg0zbvf0w0c74m | eia-commodity | diesel-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.892000 |
| cms231pcc0ls50zbv28ug16rz | eia-commodity | heating-oil-us-spot:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-28 | 2020-05-28 | 0.860000 |
| cms10fd9o0k2x0z7host3id5h | fred-commodity | natural-gas-us:2020-05-28 | 2020-05-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-28 | 2020-05-28 | 1.790000 |
| cms23342s0tkf0zbv8de1dpz8 | eia-commodity | diesel-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:31 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.943000 |
| cms231pc60ls40zbvwz8rig0y | eia-commodity | heating-oil-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.932000 |
| cms22zwwn0bwy0zbvcuwkgo3v | eia-commodity | propane-stocks-us:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-29 | 2020-05-29 | 67329.000000 |
| cms230aqh0dzr0zbvt02uagxc | eia-commodity | gasoline-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.948000 |
| cms22yvyw06970zbvfbfuytev | eia-commodity | propane:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.463000 |
| cms233tsw0xgt0zbvtlhy2vy4 | eia-commodity | jet-fuel-us-spot:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-29 | 2020-05-29 | 0.856000 |
| cms10fd9u0k2y0z7h7z8z68oh | fred-commodity | natural-gas-us:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-29 | 2020-05-29 | 1.700000 |
| cms10dlxi06ow0z7hmclqi4tu | fred-commodity | crude-oil-wti:2020-05-29 | 2020-05-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-29 | 2020-05-29 | 35.570000 |