홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw1d069i0zbvy9yu8j10 | eia-commodity | propane:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.403000 |
| cms10fd890k2n0z7hyim4cqs5 | fred-commodity | natural-gas-us:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-13 | 2020-05-13 | 1.560000 |
| cms10fd8d0k2o0z7h6ytt8d26 | fred-commodity | natural-gas-us:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-14 | 2020-05-14 | 1.600000 |
| cms22yw11069h0zbvpgmido93 | eia-commodity | propane:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.414000 |
| cms230as60e010zbvf73yrybk | eia-commodity | gasoline-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.835000 |
| cms10dlwe06om0z7h785r9lkz | fred-commodity | crude-oil-wti:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-14 | 2020-05-14 | 27.400000 |
| cms231pdv0lse0zbvhbpdj84f | eia-commodity | heating-oil-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.828000 |
| cms10emgq0ec40z7hkfomo77j | fred-commodity | crude-oil-brent:2020-05-14 | 2020-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-14 | 2020-05-14 | 29.870000 |
| cms23344j0tkp0zbvv3nv8mq1 | eia-commodity | diesel-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.831000 |
| cms233tuo0xh30zbv61h23nrq | eia-commodity | jet-fuel-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.703000 |
| cms233tuh0xh20zbv4rc2ewo0 | eia-commodity | jet-fuel-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.725000 |
| cms23344c0tko0zbvzmmdzcjg | eia-commodity | diesel-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.852000 |
| cms10emgy0ec50z7her9ru47h | fred-commodity | crude-oil-brent:2020-05-15 | 2020-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-15 | 2020-05-15 | 30.950000 |
| cms230as00e000zbvnxhp3154 | eia-commodity | gasoline-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.875000 |
| cms22yabs02w70zbv7gegg1v8 | eia-commodity | crude-stocks-us:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-15 | 2020-05-15 | 526494.000000 |
| cms22yw0s069g0zbvw6bhc1bi | eia-commodity | propane:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.424000 |
| cms10fd8i0k2p0z7hajnmfr89 | fred-commodity | natural-gas-us:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-15 | 2020-05-15 | 1.660000 |
| cms22ylh004nq0zbvn1rzj81j | eia-commodity | natural-gas-storage-us:2020-05-15 | 2020-05-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-15 | 2020-05-15 | 2503.000000 |
| cms231pdp0lsd0zbvimh8x3z9 | eia-commodity | heating-oil-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.850000 |
| cms10dlwi06on0z7hnsrpfg9a | fred-commodity | crude-oil-wti:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-15 | 2020-05-15 | 29.440000 |
| cms22zwwz0bx00zbvhpm9nfu7 | eia-commodity | propane-stocks-us:2020-05-15 | 2020-05-15 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-15 | 2020-05-15 | 62697.000000 |
| cms231pdj0lsc0zbvu4rrpjl1 | eia-commodity | heating-oil-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.947000 |
| cms22xtw1008z0zbvb3mgbiuz | eia-commodity | gasoline-us-retail:2020-05-18 | 2020-05-18 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-18 | 2020-05-18 | 1.969000 |
| cms22yw0j069f0zbvi1a4ud71 | eia-commodity | propane:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.458000 |
| cms10emh70ec60z7h45lrdqlw | fred-commodity | crude-oil-brent:2020-05-18 | 2020-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-18 | 2020-05-18 | 33.300000 |
| cms230aru0dzz0zbvhgteird7 | eia-commodity | gasoline-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.954000 |
| cms22y24h01la0zbvxkk1qu0o | eia-commodity | diesel-us-retail:2020-05-18 | 2020-05-18 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-18 | 2020-05-18 | 2.386000 |
| cms2334450tkn0zbvrdghrfrl | eia-commodity | diesel-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.960000 |
| cms233tub0xh10zbvcdidbpiz | eia-commodity | jet-fuel-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.822000 |
| cms10fd8m0k2q0z7hq7hbslld | fred-commodity | natural-gas-us:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-18 | 2020-05-18 | 1.770000 |
| cms10dlwm06oo0z7h8psnmncs | fred-commodity | crude-oil-wti:2020-05-18 | 2020-05-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-18 | 2020-05-18 | 31.830000 |
| cms10fd8r0k2r0z7h2n8gy592 | fred-commodity | natural-gas-us:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-19 | 2020-05-19 | 1.850000 |
| cms10dlwq06op0z7h53teocg2 | fred-commodity | crude-oil-wti:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-19 | 2020-05-19 | 32.300000 |
| cms231pdd0lsb0zbvqpgjbyzg | eia-commodity | heating-oil-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.898000 |
| cms233tu50xh00zbvxkhiayb5 | eia-commodity | jet-fuel-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.773000 |
| cms23343z0tkm0zbv6okx8knf | eia-commodity | diesel-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.898000 |
| cms230arn0dzy0zbvgf2ejujp | eia-commodity | gasoline-us-spot:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.964000 |
| cms10emhg0ec70z7hmvifj5l3 | fred-commodity | crude-oil-brent:2020-05-19 | 2020-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-19 | 2020-05-19 | 33.060000 |
| cms22yw0c069e0zbvs15d50sd | eia-commodity | propane:2020-05-19 | 2020-05-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.455000 |
| cms230arh0dzx0zbvsnnw9lc2 | eia-commodity | gasoline-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.974000 |
| cms10emho0ec80z7h1tzl5ouy | fred-commodity | crude-oil-brent:2020-05-20 | 2020-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-20 | 2020-05-20 | 34.760000 |
| cms23343t0tkl0zbv5axivxs4 | eia-commodity | diesel-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.919000 |
| cms233tty0xgz0zbvhob5o9ty | eia-commodity | jet-fuel-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.824000 |
| cms10fd8w0k2s0z7h56hxq5wi | fred-commodity | natural-gas-us:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-20 | 2020-05-20 | 1.830000 |
| cms10dlwu06oq0z7hccqdwtue | fred-commodity | crude-oil-wti:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-20 | 2020-05-20 | 33.560000 |
| cms22yw06069d0zbvx4lfw1ts | eia-commodity | propane:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.468000 |
| cms231pd70lsa0zbvt16t3skn | eia-commodity | heating-oil-us-spot:2020-05-20 | 2020-05-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-20 | 2020-05-20 | 0.919000 |
| cms231pd10ls90zbvyse5ovxf | eia-commodity | heating-oil-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.918000 |
| cms23343n0tkk0zbv2ir0joxe | eia-commodity | diesel-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.918000 |
| cms233tts0xgy0zbvnxrb5kzi | eia-commodity | jet-fuel-us-spot:2020-05-21 | 2020-05-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-21 | 2020-05-21 | 0.823000 |