홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10emfk0ebz0z7hdhpbhbhh | fred-commodity | crude-oil-brent:2020-05-06 | 2020-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-06 | 2020-05-06 | 24.200000 |
| cms230at60e070zbv24naznvf | eia-commodity | gasoline-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.807000 |
| cms23345i0tkv0zbv2r578um8 | eia-commodity | diesel-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.724000 |
| cms231pev0lsk0zbvyh6eah6r | eia-commodity | heating-oil-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.739000 |
| cms10dlvp06og0z7hv0g9z3j3 | fred-commodity | crude-oil-wti:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-06 | 2020-05-06 | 23.880000 |
| cms233tw20xh90zbvyti1qbhm | eia-commodity | jet-fuel-us-spot:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.504000 |
| cms22yw2j069n0zbvkn7fhx4x | eia-commodity | propane:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-06 | 2020-05-06 | 0.375000 |
| cms10fd7q0k2i0z7h7llyjf9w | fred-commodity | natural-gas-us:2020-05-06 | 2020-05-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-06 | 2020-05-06 | 1.900000 |
| cms233tvw0xh80zbvea0caavu | eia-commodity | jet-fuel-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.518000 |
| cms10fd7u0k2j0z7hg7sm3c7j | fred-commodity | natural-gas-us:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-07 | 2020-05-07 | 1.840000 |
| cms10dlvt06oh0z7ha8dh8tr6 | fred-commodity | crude-oil-wti:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-07 | 2020-05-07 | 23.680000 |
| cms22yw2a069m0zbvlz1nmgrr | eia-commodity | propane:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.378000 |
| cms230at00e060zbvc54don47 | eia-commodity | gasoline-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.844000 |
| cms10emfs0ec00z7h9ezjeanc | fred-commodity | crude-oil-brent:2020-05-07 | 2020-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-07 | 2020-05-07 | 24.230000 |
| cms23345c0tku0zbviofcqu7q | eia-commodity | diesel-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.738000 |
| cms231peq0lsj0zbvtcmkr1cg | eia-commodity | heating-oil-us-spot:2020-05-07 | 2020-05-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-07 | 2020-05-07 | 0.753000 |
| cms2334570tkt0zbvqf7b5dmg | eia-commodity | diesel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.809000 |
| cms231pej0lsi0zbv603l4gyb | eia-commodity | heating-oil-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.811000 |
| cms10dlvx06oi0z7hxc8itgwp | fred-commodity | crude-oil-wti:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-08 | 2020-05-08 | 24.730000 |
| cms22yw21069l0zbvxjqbdyfz | eia-commodity | propane:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.380000 |
| cms22zwx60bx10zbvmoevpwz7 | eia-commodity | propane-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 61625.000000 |
| cms22ylh704nr0zbvyva8gy0n | eia-commodity | natural-gas-storage-us:2020-05-08 | 2020-05-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-08 | 2020-05-08 | 2422.000000 |
| cms22yaby02w80zbv8kasxua5 | eia-commodity | crude-stocks-us:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-08 | 2020-05-08 | 531476.000000 |
| cms233tvo0xh70zbv5wvlhlge | eia-commodity | jet-fuel-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.579000 |
| cms230asu0e050zbvt0xcglb9 | eia-commodity | gasoline-us-spot:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-08 | 2020-05-08 | 0.877000 |
| cms10fd7y0k2k0z7htrxkzv3s | fred-commodity | natural-gas-us:2020-05-08 | 2020-05-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-08 | 2020-05-08 | 1.740000 |
| cms233tv70xh60zbv3rsfz0x2 | eia-commodity | jet-fuel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.555000 |
| cms22xtw700900zbvcylhufsw | eia-commodity | gasoline-us-retail:2020-05-11 | 2020-05-11 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-11 | 2020-05-11 | 1.941000 |
| cms22y24n01lb0zbvbxio94ay | eia-commodity | diesel-us-retail:2020-05-11 | 2020-05-11 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-11 | 2020-05-11 | 2.394000 |
| cms230aso0e040zbv11zup3p1 | eia-commodity | gasoline-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.856000 |
| cms10emg00ec10z7hpsgpt6pw | fred-commodity | crude-oil-brent:2020-05-11 | 2020-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-11 | 2020-05-11 | 25.530000 |
| cms10fd820k2l0z7hhfzpgone | fred-commodity | natural-gas-us:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-11 | 2020-05-11 | 1.700000 |
| cms231ped0lsh0zbv26gybaw0 | eia-commodity | heating-oil-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.790000 |
| cms2334510tks0zbvcyj2w3zx | eia-commodity | diesel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.802000 |
| cms22yw1u069k0zbvwl3dtnzt | eia-commodity | propane:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.380000 |
| cms10dlw106oj0z7hxi0s9dpj | fred-commodity | crude-oil-wti:2020-05-11 | 2020-05-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-11 | 2020-05-11 | 24.020000 |
| cms10dlw506ok0z7hhri00w98 | fred-commodity | crude-oil-wti:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-12 | 2020-05-12 | 25.760000 |
| cms10emg90ec20z7h9qxikquf | fred-commodity | crude-oil-brent:2020-05-12 | 2020-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-12 | 2020-05-12 | 26.670000 |
| cms230asj0e030zbv5iuo1fc4 | eia-commodity | gasoline-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.820000 |
| cms23344u0tkr0zbvltbmhw73 | eia-commodity | diesel-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.752000 |
| cms231pe70lsg0zbvqd9ly0y1 | eia-commodity | heating-oil-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.739000 |
| cms22yw1m069j0zbvi6p9t45r | eia-commodity | propane:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.396000 |
| cms10fd850k2m0z7hr8ih1sec | fred-commodity | natural-gas-us:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-12 | 2020-05-12 | 1.610000 |
| cms233tv10xh50zbvk9pk8rui | eia-commodity | jet-fuel-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.629000 |
| cms233tuu0xh40zbv6961a191 | eia-commodity | jet-fuel-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.637000 |
| cms230asd0e020zbvmw5kfsnd | eia-commodity | gasoline-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.753000 |
| cms22yw1d069i0zbvy9yu8j10 | eia-commodity | propane:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.403000 |
| cms10fd890k2n0z7hyim4cqs5 | fred-commodity | natural-gas-us:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-13 | 2020-05-13 | 1.560000 |
| cms231pe10lsf0zbviy5q2xiw | eia-commodity | heating-oil-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.747000 |
| cms23344o0tkq0zbvg1c9roex | eia-commodity | diesel-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.760000 |