Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232v350tr70zqeo0tpuva9wb-pink-sheetphosphate-rock:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M091977-09-0134.500000
cms22xo8500s30zqeckn7ub9ywb-pink-sheetcrude-oil-brent:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M091977-09-0112.600000
cms22ydhf04vf0zqenseo8vvrwb-pink-sheetnatural-gas-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M091977-09-0120.500000
cms22y7tb03yf0zqesmxpq2mewb-pink-sheetnatural-gas-europe:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M091977-09-011.790000
cms22yx9c07y90zqeecuez6y8wb-pink-sheettea-colombo:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M091977-09-011.350000
cms230whv0itt0zqeieqogvm4wb-pink-sheetwheat-us-hrw:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M091977-09-0199.900000
cms22xkct005x0zqe9hcfuceowb-pink-sheetcrude-oil-average:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M091977-09-0112.600000
cms22xs2701e90zqee4e4ojgewb-pink-sheetcrude-oil-dubai:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M091977-09-0112.600000
cms231h6u0m2t0zqe5j1s8sw0wb-pink-sheetlamb:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M091977-09-011.680000
cms230bjz0fnm0zqe90iqydobwb-pink-sheetmaize:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M091977-09-0178.300000
cms2312cs0jpt0zqey66zv18iwb-pink-sheetbanana-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M091977-09-010.250000
cms232eme0r7p0zqeztw3595gwb-pink-sheetsawnwood-malaysian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M091977-09-01262.400000
cms232r4q0t510zqej4i4tpm1wb-pink-sheetrubber-rss3:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M091977-09-010.860000
cms231sy30nwf0zqe40wcc1iawb-pink-sheetsugar-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M091977-09-010.230000
cms231l670moz0zqeifob66tawb-pink-sheetshrimps-mexican:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M091977-09-017.910000
cms2316980kbz0zqeczjusnqmwb-pink-sheetorange:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M091977-09-010.250000
cms233aj40w5i0zqeecuxjgzgwb-pink-sheetpotassium-chloride:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M091977-09-0156.600000
cms233irm0xdu0zqewsy3tl8swb-pink-sheetiron-ore-cfr-spot:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M091977-09-0123.100000
cms22yp8906px0zqepqwp8u53wb-pink-sheetcoffee-robusta:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M091977-09-014.440000
cms22yl9e063r0zqext0iaaulwb-pink-sheetcoffee-arabica:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M091977-09-014.180000
cms22yanu04ex0zqe46ucc8fjwb-pink-sheetliquefied-natural-gas-japan:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M091977-09-012.770000
cms232yk50ub00zqekd1e3bnuwb-pink-sheetdap:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M091977-09-01148.000000
cms2336in0vjc0zqenlxm016jwb-pink-sheeturea:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M091977-09-01132.500000
cms231dzz0lkb0zqew31aqe72wb-pink-sheetchicken:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M091977-09-010.650000
cms234b1811p00zqevbp8uhh0wb-pink-sheetplatinum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M091977-09-01150.000000
cms2300v10e130zqehqquhtwuwb-pink-sheetsoybean-meal:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M091977-09-01174.000000
cms234b1e11p10zqeuue6631pwb-pink-sheetplatinum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M101977-10-01158.000000
cms2336it0vjd0zqect78qlvowb-pink-sheeturea:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M101977-10-01131.000000
cms23474a112v0zqezhvqp670wb-pink-sheetgold:1977M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M101977-10-01159.000000
cms231sy90nwg0zqehaqnhe3ewb-pink-sheetsugar-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M101977-10-010.230000
cms231e060lkc0zqeaypiv2umwb-pink-sheetchicken:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M101977-10-010.660000
cms233aja0w5j0zqeaphuv6imwb-pink-sheetpotassium-chloride:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M101977-10-0157.500000
cms22yl9k063s0zqe8vyn6dflwb-pink-sheetcoffee-arabica:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M101977-10-013.770000
cms23169e0kc00zqen7a6su7dwb-pink-sheetorange:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M101977-10-010.250000
cms232ykb0ub10zqe61qweqc0wb-pink-sheetdap:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M101977-10-01138.000000
cms22yp8i06py0zqeaq6n32bpwb-pink-sheetcoffee-robusta:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M101977-10-013.830000
cms2300v70e140zqe907gyztzwb-pink-sheetsoybean-meal:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M101977-10-01179.000000
cms22yao004ey0zqedntf1nsgwb-pink-sheetliquefied-natural-gas-japan:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M101977-10-012.770000
cms233irt0xdv0zqetpatjxf0wb-pink-sheetiron-ore-cfr-spot:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M101977-10-0123.100000
cms230wi20itu0zqeim1y61lgwb-pink-sheetwheat-us-hrw:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M101977-10-01104.000000
cms22xkd0005y0zqeq499v6eswb-pink-sheetcrude-oil-average:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M101977-10-0112.700000
cms22xs2d01ea0zqeajoszjzdwb-pink-sheetcrude-oil-dubai:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M101977-10-0112.700000
cms230bk50fnn0zqey90gcnzjwb-pink-sheetmaize:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M101977-10-0183.200000
cms2312d00jpu0zqe1m26p1d0wb-pink-sheetbanana-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M101977-10-010.260000
cms231h700m2u0zqe7n3inmxnwb-pink-sheetlamb:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M101977-10-011.860000
cms231l6d0mp00zqe0buhxwd5wb-pink-sheetshrimps-mexican:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M101977-10-017.910000
cms232emk0r7q0zqeapi9q3tgwb-pink-sheetsawnwood-malaysian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M101977-10-01264.600000
cms232r4w0t520zqeeb13n0e2wb-pink-sheetrubber-rss3:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M101977-10-010.870000
cms230jeu0gu10zqeifutlwd5wb-pink-sheetrice-thai-5:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M101977-10-01256.900000
cms22xxrs02by0zqeu68jntmcwb-pink-sheetcoal-australian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M101977-10-0128.700000
132,008건 중 11,051–11,100← 이전222 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬