Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yl9e063r0zqext0iaaulwb-pink-sheetcoffee-arabica:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M091977-09-014.180000
cms22ydhf04vf0zqenseo8vvrwb-pink-sheetnatural-gas-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M091977-09-0120.500000
cms22yp8906px0zqepqwp8u53wb-pink-sheetcoffee-robusta:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M091977-09-014.440000
cms2321290p4r0zqevrg2kpgmwb-pink-sheettobacco-us-import-u-v:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M091977-09-012224.000000
cms233aj40w5i0zqeecuxjgzgwb-pink-sheetpotassium-chloride:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M091977-09-0156.600000
cms2328f90q9p0zqeuv3hi5znwb-pink-sheetlogs-malaysian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M091977-09-0190.900000
cms230whv0itt0zqeieqogvm4wb-pink-sheetwheat-us-hrw:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M091977-09-0199.900000
cms234b1811p00zqevbp8uhh0wb-pink-sheetplatinum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M091977-09-01150.000000
cms2336in0vjc0zqenlxm016jwb-pink-sheeturea:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M091977-09-01132.500000
cms22yt8o07c30zqe04yd28skwb-pink-sheettea-avg-3-auctions:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M091977-09-011.810000
cms22xs2701e90zqee4e4ojgewb-pink-sheetcrude-oil-dubai:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M091977-09-0112.600000
cms232lnn0s9p0zqe5m309c1vwb-pink-sheetcotton-a-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M091977-09-011.430000
cms231h6u0m2t0zqe5j1s8sw0wb-pink-sheetlamb:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M091977-09-011.680000
cms234f0312b60zqek8qy3qw2wb-pink-sheetsilver:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M091977-09-014.500000
cms22y3z503c90zqerle4fgnvwb-pink-sheetnatural-gas-us:1977M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M091977-09-010.830000
cms232yk50ub00zqekd1e3bnuwb-pink-sheetdap:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M091977-09-01148.000000
cms22xxrm02bx0zqekvqvln2rwb-pink-sheetcoal-australian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M091977-09-0128.700000
cms233uv60z8c0zqeohzs9fguwb-pink-sheettin:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M091977-09-0111158.000000
cms2300v10e130zqehqquhtwuwb-pink-sheetsoybean-meal:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M091977-09-01174.000000
cms233ej70wro0zqewkr27302wb-pink-sheetaluminum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M091977-09-011184.000000
cms233yv90zui0zqeicjrwdfwwb-pink-sheetnickel:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M091977-09-015313.000000
cms230jen0gu00zqeettk173ewb-pink-sheetrice-thai-5:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M091977-09-01255.000000
cms22z16208kf0zqer4al9vdxwb-pink-sheettea-kolkata:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M091977-09-011.990000
cms22yhci05hl0zqehd2q9iylwb-pink-sheetcocoa:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M091977-09-013.850000
cms233irm0xdu0zqewsy3tl8swb-pink-sheetiron-ore-cfr-spot:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M091977-09-0123.100000
cms2312cs0jpt0zqey66zv18iwb-pink-sheetbanana-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M091977-09-010.250000
cms22y3ze03ca0zqeiqiuezrdwb-pink-sheetnatural-gas-us:1977M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M101977-10-010.840000
cms2300v70e140zqe907gyztzwb-pink-sheetsoybean-meal:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M101977-10-01179.000000
cms22yt8w07c40zqecujh1xf1wb-pink-sheettea-avg-3-auctions:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M101977-10-011.770000
cms22z16908kg0zqeq1x9m9xhwb-pink-sheettea-kolkata:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M101977-10-011.850000
cms233aja0w5j0zqeaphuv6imwb-pink-sheetpotassium-chloride:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M101977-10-0157.500000
cms2312d00jpu0zqe1m26p1d0wb-pink-sheetbanana-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M101977-10-010.260000
cms2336it0vjd0zqect78qlvowb-pink-sheeturea:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M101977-10-01131.000000
cms232lnt0s9q0zqekxm135m5wb-pink-sheetcotton-a-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M101977-10-011.390000
cms230jeu0gu10zqeifutlwd5wb-pink-sheetrice-thai-5:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M101977-10-01256.900000
cms234b1e11p10zqeuue6631pwb-pink-sheetplatinum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M101977-10-01158.000000
cms233ejd0wrp0zqemn1o6pxiwb-pink-sheetaluminum:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M101977-10-011204.000000
cms231h700m2u0zqe7n3inmxnwb-pink-sheetlamb:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M101977-10-011.860000
cms23474a112v0zqezhvqp670wb-pink-sheetgold:1977M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M101977-10-01159.000000
cms230wi20itu0zqeim1y61lgwb-pink-sheetwheat-us-hrw:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M101977-10-01104.000000
cms22xxrs02by0zqeu68jntmcwb-pink-sheetcoal-australian:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M101977-10-0128.700000
cms22xs2d01ea0zqeajoszjzdwb-pink-sheetcrude-oil-dubai:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M101977-10-0112.700000
cms231sy90nwg0zqehaqnhe3ewb-pink-sheetsugar-us:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M101977-10-010.230000
cms233yvg0zuj0zqedkj0bvx0wb-pink-sheetnickel:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M101977-10-014586.000000
cms22ydhm04vg0zqe07ag5af8wb-pink-sheetnatural-gas-index:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M101977-10-0120.600000
cms233uvc0z8d0zqeec7mfuc9wb-pink-sheettin:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M101977-10-0112154.000000
cms23212g0p4s0zqeti7ihucrwb-pink-sheettobacco-us-import-u-v:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M101977-10-012256.000000
cms232ykb0ub10zqe61qweqc0wb-pink-sheetdap:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M101977-10-01138.000000
cms22yl9k063s0zqe8vyn6dflwb-pink-sheetcoffee-arabica:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M101977-10-013.770000
cms22yp8i06py0zqeaq6n32bpwb-pink-sheetcoffee-robusta:1977M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M101977-10-013.830000
131,072건 중 11,051–11,100← 이전222 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬