Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms230v3y0im20zqezzirmhu3wb-pink-sheetwheat-us-srw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M052020-05-01209.900000
cms232o4b0snx0zqegmltoy8mwb-pink-sheetcotton-a-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M052020-05-011.450000
cms230s580i680zqei46045kjwb-pink-sheetrice-viet-namese-5:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M052020-05-01438.400000
cms2304vr0eng0zqe4q30nnrvwb-pink-sheetrapeseed-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M052020-05-01800.000000
cms233lcd0xs20zqev2rxj0sowb-pink-sheetiron-ore-cfr-spot:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M052020-05-0193.700000
cms22zvdw0d6z0zqeyhcjgi4iwb-pink-sheetsoybeans:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M052020-05-01359.000000
cms233twm0xhc0zbv9rbhl2k6eia-commodityjet-fuel-us-spot:2020-05-012020-05-01dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.480000
cms22ylhd04ns0zbvkpm2g2sqeia-commoditynatural-gas-storage-us:2020-05-012020-05-01dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-012020-05-012319.000000
cms22yac402w90zbvtjvoapzreia-commoditycrude-stocks-us:2020-05-012020-05-01dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-012020-05-01532221.000000
cms233pgp0ye80zqe7g9xrmblwb-pink-sheetcopper:2020M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M052020-05-015240.000000
cms234hld12pe0zqewlasuw3fwb-pink-sheetsilver:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M052020-05-0116.300000
cms23353c0vbe0zqejbpbd3aywb-pink-sheettsp:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M052020-05-01243.000000
cms231ri10noh0zqejsejz8w6wb-pink-sheetsugar-eu:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M052020-05-010.360000
cms233h700x5w0zqecpzhdur1wb-pink-sheetaluminum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M052020-05-011466.000000
cms2318oz0kq70zqefd97lma4wb-pink-sheetorange:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M052020-05-010.650000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms230qt40hz00zqeodkos3xjwb-pink-sheetrice-thai-a-1:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M052020-05-01492.900000
cms23313q0up80zqe6nkll311wb-pink-sheetdap:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M052020-05-01263.000000
cms232d6p0qzr0zqe94f6cg9uwb-pink-sheetsawnwood-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M052020-05-01589.500000
cms22yvu507qb0zqetrbb1j90wb-pink-sheettea-avg-3-auctions:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M052020-05-012.510000
cms22xo1z00ix0zd1htlr6f46pcps-commodityrare-earth-elements:2020M052020-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M052020-05-012956.031982
cms22xq1x00ug0zd10hh4415lpcps-commoditypalladium:2020M052020-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M052020-05-011898.238095
cms10fjry0lj10z7h9uq1fhgnfred-commodityuranium:2020M052020-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M052020-05-0133.511905
cms231gg60lyj0zqektjunc5dwb-pink-sheetchicken:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M052020-05-011.520000
cms23270t0q1r0zqe0ex4m69uwb-pink-sheetlogs-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M052020-05-01381.600000
cms230obl0hli0zqebg4ijqvewb-pink-sheetrice-thai-25:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M052020-05-01494.000000
cms231npv0n370zqe336f6186wb-pink-sheetshrimps-mexican:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M052020-05-0112.550000
cms22yjv105vt0zqe9sfpalp0wb-pink-sheetcocoa:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M052020-05-012.320000
cms22zzd40dt50zqe88ux1s5ewb-pink-sheetsoybean-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M052020-05-01685.000000
cms231cmn0lcd0zqemoh48cf2wb-pink-sheetbeef:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M052020-05-015.080000
cms230agh0fhm0zqexyzd0g8zwb-pink-sheetbarley:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M052020-05-0180.400000
cms22y24t01lc0zbv9cuqwcxeeia-commoditydiesel-us-retail:2020-05-042020-05-04dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-05-042020-05-042.399000
cms233twf0xhb0zbvc90gvqqieia-commodityjet-fuel-us-spot:2020-05-042020-05-04dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-042020-05-040.503000
cms22yw2v069p0zbvhwbx1fo9eia-commoditypropane:2020-05-042020-05-04dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-042020-05-040.336000
cms10dlvh06oe0z7h8d440buafred-commoditycrude-oil-wti:2020-05-042020-05-04dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-042020-05-0420.470000
cms10fd7j0k2g0z7hizq6ghp1fred-commoditynatural-gas-us:2020-05-042020-05-04dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-042020-05-041.780000
cms22xtwc00910zbv1w8m7r36eia-commoditygasoline-us-retail:2020-05-042020-05-04dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-05-042020-05-041.883000
cms230ati0e090zbvkr0yv10neia-commoditygasoline-us-spot:2020-05-042020-05-04dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-042020-05-040.769000
cms10emf70ebx0z7hk529owdnfred-commoditycrude-oil-brent:2020-05-042020-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-042020-05-0420.400000
cms231pf80lsm0zbvwpcn9bt1eia-commodityheating-oil-us-spot:2020-05-042020-05-04dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-042020-05-040.778000
cms23345u0tkx0zbvsqabrp0peia-commoditydiesel-us-spot:2020-05-042020-05-04dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-042020-05-040.730000
cms231pf20lsl0zbvsmn40ur8eia-commodityheating-oil-us-spot:2020-05-052020-05-05dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-052020-05-050.849000
cms23345n0tkw0zbvoomoley1eia-commoditydiesel-us-spot:2020-05-052020-05-05dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-052020-05-050.809000
cms230atc0e080zbvxrz613qweia-commoditygasoline-us-spot:2020-05-052020-05-05dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-052020-05-050.827000
cms22yw2p069o0zbvw3y1nizleia-commoditypropane:2020-05-052020-05-05dayperiod2026-10-29 11:48:302026-07-27 02:37:14cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-052020-05-050.375000
cms10fd7m0k2h0z7hdiwdxov6fred-commoditynatural-gas-us:2020-05-052020-05-05dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-052020-05-051.930000
cms10emfd0eby0z7h8fcj7zz1fred-commoditycrude-oil-brent:2020-05-052020-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-052020-05-0525.460000
cms233tw90xha0zbvh3k41wqeeia-commodityjet-fuel-us-spot:2020-05-052020-05-05dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-052020-05-050.574000
cms10dlvl06of0z7hln0q77frfred-commoditycrude-oil-wti:2020-05-052020-05-05dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-052020-05-0524.560000
131,917건 중 110,901–110,950← 이전2219 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬