홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231pg90lss0zbv1ya7htrm | eia-commodity | heating-oil-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.655000 |
| cms23346v0tl30zbvyn2zzfiu | eia-commodity | diesel-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.576000 |
| cms22ylhj04nt0zbvlzzxrwa0 | eia-commodity | natural-gas-storage-us:2020-04-24 | 2020-04-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-24 | 2020-04-24 | 2210.000000 |
| cms22yaca02wa0zbv2j5br0v3 | eia-commodity | crude-stocks-us:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-24 | 2020-04-24 | 527631.000000 |
| cms233txi0xhh0zbvp93u19xw | eia-commodity | jet-fuel-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.453000 |
| cms230auj0e0f0zbvo51fr9oo | eia-commodity | gasoline-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.617000 |
| cms10fd6y0k2a0z7hm8l3pon8 | fred-commodity | natural-gas-us:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-24 | 2020-04-24 | 1.810000 |
| cms22yw3v069v0zbvnyc9wt65 | eia-commodity | propane:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.340000 |
| cms10emeb0ebr0z7hu84h1h9o | fred-commodity | crude-oil-brent:2020-04-24 | 2020-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-24 | 2020-04-24 | 15.870000 |
| cms10dluj06o80z7hi56i1bwv | fred-commodity | crude-oil-wti:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-24 | 2020-04-24 | 15.990000 |
| cms22zwxi0bx30zbvdma45r95 | eia-commodity | propane-stocks-us:2020-04-24 | 2020-04-24 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-24 | 2020-04-24 | 56835.000000 |
| cms22yw3p069u0zbvsi7ensat | eia-commodity | propane:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.328000 |
| cms10emef0ebs0z7hvzb3au8k | fred-commodity | crude-oil-brent:2020-04-27 | 2020-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-27 | 2020-04-27 | 15.170000 |
| cms233txc0xhg0zbvobtw5tg7 | eia-commodity | jet-fuel-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.407000 |
| cms10dlup06o90z7host7ybzh | fred-commodity | crude-oil-wti:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-27 | 2020-04-27 | 12.170000 |
| cms231pg30lsr0zbv7h6yb4m1 | eia-commodity | heating-oil-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.562000 |
| cms23346o0tl20zbvi5dsf6k7 | eia-commodity | diesel-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.540000 |
| cms230aud0e0e0zbvublg6vya | eia-commodity | gasoline-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.598000 |
| cms22xtwj00920zbvjumsuhm1 | eia-commodity | gasoline-us-retail:2020-04-27 | 2020-04-27 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-27 | 2020-04-27 | 1.870000 |
| cms10fd710k2b0z7ha0iw3ir8 | fred-commodity | natural-gas-us:2020-04-27 | 2020-04-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-27 | 2020-04-27 | 1.680000 |
| cms22y24z01ld0zbvzih2iytn | eia-commodity | diesel-us-retail:2020-04-27 | 2020-04-27 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-27 | 2020-04-27 | 2.437000 |
| cms230au60e0d0zbv33d1bdyz | eia-commodity | gasoline-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.622000 |
| cms10fd750k2c0z7h8cjw168i | fred-commodity | natural-gas-us:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-28 | 2020-04-28 | 1.800000 |
| cms10emek0ebt0z7hr1xwfcgq | fred-commodity | crude-oil-brent:2020-04-28 | 2020-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-28 | 2020-04-28 | 15.600000 |
| cms22yw3j069t0zbv60ylwvt4 | eia-commodity | propane:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.333000 |
| cms233tx50xhf0zbvp977mm2g | eia-commodity | jet-fuel-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.416000 |
| cms23346i0tl10zbvopmccr0m | eia-commodity | diesel-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.553000 |
| cms231pfx0lsq0zbvkhvvd6kz | eia-commodity | heating-oil-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.583000 |
| cms10dluu06oa0z7ho0g2s0x2 | fred-commodity | crude-oil-wti:2020-04-28 | 2020-04-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-28 | 2020-04-28 | 12.400000 |
| cms10dlv006ob0z7h8ythdg9w | fred-commodity | crude-oil-wti:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-29 | 2020-04-29 | 15.040000 |
| cms231pfr0lsp0zbvgndsz3em | eia-commodity | heating-oil-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.652000 |
| cms23346c0tl00zbvjpw0cbyu | eia-commodity | diesel-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.643000 |
| cms233twz0xhe0zbvme3574be | eia-commodity | jet-fuel-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.485000 |
| cms230au00e0c0zbvcrnh1w3b | eia-commodity | gasoline-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.683000 |
| cms10fd780k2d0z7h0ew4tl2x | fred-commodity | natural-gas-us:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-29 | 2020-04-29 | 1.730000 |
| cms22yw3d069s0zbv1q2tj7yc | eia-commodity | propane:2020-04-29 | 2020-04-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.341000 |
| cms10emep0ebu0z7hmw1v9dfi | fred-commodity | crude-oil-brent:2020-04-29 | 2020-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-29 | 2020-04-29 | 17.860000 |
| cms10emev0ebv0z7ha7z66e48 | fred-commodity | crude-oil-brent:2020-04-30 | 2020-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-30 | 2020-04-30 | 18.110000 |
| cms22yw37069r0zbvlbzhf2qg | eia-commodity | propane:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:14 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.334000 |
| cms2334660tkz0zbvz1vs8kp6 | eia-commodity | diesel-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.699000 |
| cms231pfl0lso0zbv6sfhbzjr | eia-commodity | heating-oil-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.720000 |
| cms233tws0xhd0zbvtmrmgh17 | eia-commodity | jet-fuel-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.517000 |
| cms10dlv506oc0z7hexgoy0n4 | fred-commodity | crude-oil-wti:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-30 | 2020-04-30 | 19.230000 |
| cms230atu0e0b0zbvtf2ozmoy | eia-commodity | gasoline-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.672000 |
| cms10fd7c0k2e0z7hk0p2kijs | fred-commodity | natural-gas-us:2020-04-30 | 2020-04-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-30 | 2020-04-30 | 1.630000 |
| cms22xo1z00ix0zd1htlr6f46 | pcps-commodity | rare-earth-elements:2020M05 | 2020-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M05 | 2020-05-01 | 2956.031982 |
| cms22xn8e00e70zd1qg24kuuz | pcps-commodity | cobalt:2020M05 | 2020-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M05 | 2020-05-01 | 29562.592105 |
| cms10fd7f0k2f0z7hkalfbkk8 | fred-commodity | natural-gas-us:2020-05-01 | 2020-05-01 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-01 | 2020-05-01 | 1.690000 |
| cms230ato0e0a0zbv0amx92gj | eia-commodity | gasoline-us-spot:2020-05-01 | 2020-05-01 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-01 | 2020-05-01 | 0.686000 |
| cms2341if108q0zqe02zivo0r | wb-pink-sheet | nickel:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2020M05 | 2020-05-01 | 12180.000000 |