홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10emdl0ebl0z7hne8jcu2q | fred-commodity | crude-oil-brent:2020-04-16 | 2020-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-16 | 2020-04-16 | 18.690000 |
| cms10fd6c0k240z7hzhzmnpei | fred-commodity | natural-gas-us:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-16 | 2020-04-16 | 1.590000 |
| cms231ph90lsy0zbvjwnaq15s | eia-commodity | heating-oil-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.930000 |
| cms230avl0e0l0zbvziegd85l | eia-commodity | gasoline-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.600000 |
| cms233tyj0xhn0zbvvblf5436 | eia-commodity | jet-fuel-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.653000 |
| cms233tyd0xhm0zbvurrhiyzo | eia-commodity | jet-fuel-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.667000 |
| cms22zwxo0bx40zbvt600k2ph | eia-commodity | propane-stocks-us:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-17 | 2020-04-17 | 57442.000000 |
| cms23347p0tl80zbvybw6u310 | eia-commodity | diesel-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.894000 |
| cms10fd6g0k250z7h741srjj5 | fred-commodity | natural-gas-us:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-17 | 2020-04-17 | 1.710000 |
| cms10emdp0ebm0z7hq1db4570 | fred-commodity | crude-oil-brent:2020-04-17 | 2020-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-17 | 2020-04-17 | 19.750000 |
| cms22yacg02wb0zbvxk29dszx | eia-commodity | crude-stocks-us:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-17 | 2020-04-17 | 518640.000000 |
| cms22yw4r06a00zbvoruhuxsh | eia-commodity | propane:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.385000 |
| cms22ylhp04nu0zbvy3x60qbg | eia-commodity | natural-gas-storage-us:2020-04-17 | 2020-04-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-17 | 2020-04-17 | 2140.000000 |
| cms10dltr06o30z7hj15nuxdd | fred-commodity | crude-oil-wti:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-17 | 2020-04-17 | 18.310000 |
| cms231ph30lsx0zbv3dy06sij | eia-commodity | heating-oil-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.944000 |
| cms230ave0e0k0zbv07x72crl | eia-commodity | gasoline-us-spot:2020-04-17 | 2020-04-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-17 | 2020-04-17 | 0.623000 |
| cms231pgx0lsw0zbvligu16sr | eia-commodity | heating-oil-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.878000 |
| cms22yw4k069z0zbvgu61lfh1 | eia-commodity | propane:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.365000 |
| cms230av90e0j0zbvlzg9671w | eia-commodity | gasoline-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.573000 |
| cms233ty70xhl0zbvz2aw1zoq | eia-commodity | jet-fuel-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.600000 |
| cms10fd6j0k260z7h13o4htq2 | fred-commodity | natural-gas-us:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-20 | 2020-04-20 | 1.780000 |
| cms10emdt0ebn0z7hx29qnyw3 | fred-commodity | crude-oil-brent:2020-04-20 | 2020-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-20 | 2020-04-20 | 17.360000 |
| cms22y25501le0zbv0y5dskw2 | eia-commodity | diesel-us-retail:2020-04-20 | 2020-04-20 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-20 | 2020-04-20 | 2.480000 |
| cms22xtwp00930zbvnkyhm7wj | eia-commodity | gasoline-us-retail:2020-04-20 | 2020-04-20 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-20 | 2020-04-20 | 1.910000 |
| cms10dltw06o40z7hz8cm9v9o | fred-commodity | crude-oil-wti:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-20 | 2020-04-20 | -36.980000 |
| cms23347j0tl70zbvy80xy53h | eia-commodity | diesel-us-spot:2020-04-20 | 2020-04-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-20 | 2020-04-20 | 0.828000 |
| cms23347d0tl60zbv8sm0x6eb | eia-commodity | diesel-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.675000 |
| cms10dlu206o50z7h56ahue2t | fred-commodity | crude-oil-wti:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-21 | 2020-04-21 | 8.910000 |
| cms10emdx0ebo0z7hwd3d78rw | fred-commodity | crude-oil-brent:2020-04-21 | 2020-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-21 | 2020-04-21 | 9.120000 |
| cms10fd6n0k270z7hc5wvu4v5 | fred-commodity | natural-gas-us:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-21 | 2020-04-21 | 1.920000 |
| cms230av30e0i0zbv75nxuryu | eia-commodity | gasoline-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.471000 |
| cms22yw4e069y0zbvfz0uad9e | eia-commodity | propane:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.315000 |
| cms231pgq0lsv0zbvz3cbr78a | eia-commodity | heating-oil-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.730000 |
| cms233ty10xhk0zbvhfaa899o | eia-commodity | jet-fuel-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.453000 |
| cms233txv0xhj0zbv4u3go48i | eia-commodity | jet-fuel-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.507000 |
| cms22yw47069x0zbvs898cxe2 | eia-commodity | propane:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.355000 |
| cms2334770tl50zbv2j2xeqj1 | eia-commodity | diesel-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.685000 |
| cms230auw0e0h0zbvjo6vfa48 | eia-commodity | gasoline-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.585000 |
| cms10fd6q0k280z7hnkfgvlkz | fred-commodity | natural-gas-us:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-22 | 2020-04-22 | 1.900000 |
| cms10eme20ebp0z7hoqvrns2d | fred-commodity | crude-oil-brent:2020-04-22 | 2020-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-22 | 2020-04-22 | 13.770000 |
| cms10dlu806o60z7hy6s3ifki | fred-commodity | crude-oil-wti:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-22 | 2020-04-22 | 13.640000 |
| cms231pgk0lsu0zbv64vdf156 | eia-commodity | heating-oil-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.733000 |
| cms231pge0lst0zbv52vwod3h | eia-commodity | heating-oil-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.712000 |
| cms230auq0e0g0zbvwxx66wd8 | eia-commodity | gasoline-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.594000 |
| cms233txp0xhi0zbvl0o05eor | eia-commodity | jet-fuel-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.497000 |
| cms10dlue06o70z7hl7cgnrcz | fred-commodity | crude-oil-wti:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-23 | 2020-04-23 | 15.060000 |
| cms22yw42069w0zbvklqvk9nx | eia-commodity | propane:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.355000 |
| cms10fd6u0k290z7h8cjunnb2 | fred-commodity | natural-gas-us:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-23 | 2020-04-23 | 1.860000 |
| cms10eme60ebq0z7hio3y0tan | fred-commodity | crude-oil-brent:2020-04-23 | 2020-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-23 | 2020-04-23 | 15.060000 |
| cms2334710tl40zbv7u21q0xa | eia-commodity | diesel-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.659000 |