홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw5y06a70zbvwrb6gmrs | eia-commodity | propane:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.284000 |
| cms233tzl0xht0zbvv8mgk3k5 | eia-commodity | jet-fuel-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.729000 |
| cms23348v0tlf0zbvb1eymyah | eia-commodity | diesel-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.942000 |
| cms23348p0tle0zbve4irxfb6 | eia-commodity | diesel-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.944000 |
| cms233tze0xhs0zbvd2zdbo6e | eia-commodity | jet-fuel-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.731000 |
| cms22yw5s06a60zbvt7qvl828 | eia-commodity | propane:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.300000 |
| cms10fd5u0k1z0z7hs07eysuk | fred-commodity | natural-gas-us:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-08 | 2020-04-08 | 1.860000 |
| cms231pi50lt30zbvbig2020u | eia-commodity | heating-oil-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.999000 |
| cms230awg0e0q0zbv58zi0usu | eia-commodity | gasoline-us-spot:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-08 | 2020-04-08 | 0.635000 |
| cms10dlsz06nx0z7h35r9urki | fred-commodity | crude-oil-wti:2020-04-08 | 2020-04-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-08 | 2020-04-08 | 24.970000 |
| cms10emd50ebh0z7h5e6dndvp | fred-commodity | crude-oil-brent:2020-04-08 | 2020-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-08 | 2020-04-08 | 25.220000 |
| cms10emd90ebi0z7hkoz2anq5 | fred-commodity | crude-oil-brent:2020-04-09 | 2020-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-09 | 2020-04-09 | 20.230000 |
| cms23348j0tld0zbvphbe2aws | eia-commodity | diesel-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.903000 |
| cms10dlt406ny0z7h9vl2iqpb | fred-commodity | crude-oil-wti:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-09 | 2020-04-09 | 22.900000 |
| cms231phy0lt20zbv1op1duj4 | eia-commodity | heating-oil-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.968000 |
| cms22yw5m06a50zbvjmh6kij2 | eia-commodity | propane:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.320000 |
| cms233tz80xhr0zbv638kige0 | eia-commodity | jet-fuel-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.690000 |
| cms10fd5y0k200z7hwcl46ur4 | fred-commodity | natural-gas-us:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-09 | 2020-04-09 | 1.740000 |
| cms230aw90e0p0zbvgpmj4q9d | eia-commodity | gasoline-us-spot:2020-04-09 | 2020-04-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-09 | 2020-04-09 | 0.592000 |
| cms22zwxv0bx50zbvyq2ccel0 | eia-commodity | propane-stocks-us:2020-04-10 | 2020-04-10 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-10 | 2020-04-10 | 56780.000000 |
| cms22yacn02wc0zbvh00cxe7e | eia-commodity | crude-stocks-us:2020-04-10 | 2020-04-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-10 | 2020-04-10 | 503618.000000 |
| cms22ylhw04nv0zbv39vi3cj3 | eia-commodity | natural-gas-storage-us:2020-04-10 | 2020-04-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-10 | 2020-04-10 | 2097.000000 |
| cms22yw5g06a40zbv3k5iz8vf | eia-commodity | propane:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.345000 |
| cms22xtwv00940zbvz8l7cmnc | eia-commodity | gasoline-us-retail:2020-04-13 | 2020-04-13 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-13 | 2020-04-13 | 1.951000 |
| cms23348d0tlc0zbvqmgz5723 | eia-commodity | diesel-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.917000 |
| cms22y25c01lf0zbvc8cj9jtu | eia-commodity | diesel-us-retail:2020-04-13 | 2020-04-13 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-13 | 2020-04-13 | 2.507000 |
| cms233tz20xhq0zbv9mlvp4sc | eia-commodity | jet-fuel-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.707000 |
| cms230aw30e0o0zbvpdmzd80u | eia-commodity | gasoline-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.614000 |
| cms231phs0lt10zbvd50qldtk | eia-commodity | heating-oil-us-spot:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-13 | 2020-04-13 | 0.984000 |
| cms10dlt806nz0z7hqwsacn7e | fred-commodity | crude-oil-wti:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-13 | 2020-04-13 | 22.360000 |
| cms10fd610k210z7hjhdn1uun | fred-commodity | natural-gas-us:2020-04-13 | 2020-04-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-13 | 2020-04-13 | 1.860000 |
| cms2334870tlb0zbvzpd3rqb2 | eia-commodity | diesel-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.874000 |
| cms10emdd0ebj0z7h2zqi3oen | fred-commodity | crude-oil-brent:2020-04-14 | 2020-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-14 | 2020-04-14 | 21.740000 |
| cms22yw5906a30zbvn63cdmnj | eia-commodity | propane:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.355000 |
| cms233tyw0xhp0zbvhw040yly | eia-commodity | jet-fuel-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.662000 |
| cms231phm0lt00zbvd7qpen9s | eia-commodity | heating-oil-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.939000 |
| cms10dltc06o00z7h5002gme8 | fred-commodity | crude-oil-wti:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-14 | 2020-04-14 | 20.150000 |
| cms230avx0e0n0zbvqba63pkt | eia-commodity | gasoline-us-spot:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-14 | 2020-04-14 | 0.609000 |
| cms10fd650k220z7hzhotwym0 | fred-commodity | natural-gas-us:2020-04-14 | 2020-04-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-14 | 2020-04-14 | 1.760000 |
| cms230avr0e0m0zbvj9x6cbsj | eia-commodity | gasoline-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.597000 |
| cms10dlth06o10z7h0fujb8qa | fred-commodity | crude-oil-wti:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-15 | 2020-04-15 | 19.960000 |
| cms10fd680k230z7h0mndyf9l | fred-commodity | natural-gas-us:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-15 | 2020-04-15 | 1.680000 |
| cms10emdh0ebk0z7h7wcpxy64 | fred-commodity | crude-oil-brent:2020-04-15 | 2020-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-15 | 2020-04-15 | 19.800000 |
| cms231phf0lsz0zbvvq4rrsz8 | eia-commodity | heating-oil-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.903000 |
| cms233tyq0xho0zbvzlujy0t3 | eia-commodity | jet-fuel-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.625000 |
| cms22yw5406a20zbvax3m602f | eia-commodity | propane:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.344000 |
| cms2334810tla0zbvqnr4z5ri | eia-commodity | diesel-us-spot:2020-04-15 | 2020-04-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-15 | 2020-04-15 | 0.850000 |
| cms23347v0tl90zbv76r1b8v3 | eia-commodity | diesel-us-spot:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.888000 |
| cms10fd6c0k240z7hzhzmnpei | fred-commodity | natural-gas-us:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-16 | 2020-04-16 | 1.590000 |
| cms22yw4x06a10zbvkqtlg0ya | eia-commodity | propane:2020-04-16 | 2020-04-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-16 | 2020-04-16 | 0.348000 |