홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231rhu0nog0zqejn9j1wkt | wb-pink-sheet | sugar-eu:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2020M04 | 2020-04-01 | 0.350000 |
| cms232d6g0qzq0zqehr5fmwe4 | wb-pink-sheet | sawnwood-cameroon:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2020M04 | 2020-04-01 | 595.000000 |
| cms230s510i670zqerxx27feh | wb-pink-sheet | rice-viet-namese-5:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2020M04 | 2020-04-01 | 407.100000 |
| cms233ted0z0d0zqehz0tvhfv | wb-pink-sheet | lead:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2020M04 | 2020-04-01 | 1658.000000 |
| cms230qsx0hyz0zqevygw2uj1 | wb-pink-sheet | rice-thai-a-1:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2020M04 | 2020-04-01 | 543.700000 |
| cms23313k0up70zqeuxzk30a2 | wb-pink-sheet | dap:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2020M04 | 2020-04-01 | 282.000000 |
| cms230iap0gnz0zqe3a5fath9 | wb-pink-sheet | sorghum:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2020M04 | 2020-04-01 | 166.700000 |
| cms2349li11h10zqe8sg5spdc | wb-pink-sheet | gold:2020M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2020M04 | 2020-04-01 | 1683.000000 |
| cms232xka0u5e0zqe7vk7yewo | wb-pink-sheet | phosphate-rock:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2020M04 | 2020-04-01 | 70.800000 |
| cms22yrur07440zqeo655b4tk | wb-pink-sheet | coffee-robusta:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2020M04 | 2020-04-01 | 1.410000 |
| cms230lxc0h870zqeigchtz17 | wb-pink-sheet | rice-thai-5:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2020M04 | 2020-04-01 | 564.000000 |
| cms22yzrm08cg0zqe7kjlp630 | wb-pink-sheet | tea-colombo:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M04 | 2020-04-01 | 3.660000 |
| cms233d2q0wjp0zqe5llspcxz | wb-pink-sheet | potassium-chloride:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2020M04 | 2020-04-01 | 220.400000 |
| cms23393v0vxj0zqejortud4b | wb-pink-sheet | urea:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2020M04 | 2020-04-01 | 235.000000 |
| cms232top0tj80zqevmb1i1l9 | wb-pink-sheet | rubber-rss3:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M04 | 2020-04-01 | 1.330000 |
| cms233lc70xs10zqezgz8a1p0 | wb-pink-sheet | iron-ore-cfr-spot:2020M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2020M04 | 2020-04-01 | 84.700000 |
| cms233u050xhw0zbvdnzu94dm | eia-commodity | jet-fuel-us-spot:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-02 | 2020-04-02 | 0.705000 |
| cms22yw6g06aa0zbvkurn6d1i | eia-commodity | propane:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-02 | 2020-04-02 | 0.274000 |
| cms10dlsi06nt0z7hagf417ap | fred-commodity | crude-oil-wti:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-02 | 2020-04-02 | 25.180000 |
| cms23349d0tli0zbvrgwye4c5 | eia-commodity | diesel-us-spot:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-02 | 2020-04-02 | 0.928000 |
| cms10fd5b0k1v0z7hrxjqe38u | fred-commodity | natural-gas-us:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-02 | 2020-04-02 | 1.550000 |
| cms230ax60e0u0zbv1t3zif07 | eia-commodity | gasoline-us-spot:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-02 | 2020-04-02 | 0.512000 |
| cms10emcp0ebd0z7ho91z59cl | fred-commodity | crude-oil-brent:2020-04-02 | 2020-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-02 | 2020-04-02 | 20.240000 |
| cms231piu0lt70zbvhfyip967 | eia-commodity | heating-oil-us-spot:2020-04-02 | 2020-04-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-02 | 2020-04-02 | 0.978000 |
| cms231pim0lt60zbvfo5j8xl9 | eia-commodity | heating-oil-us-spot:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-03 | 2020-04-03 | 1.081000 |
| cms10emct0ebe0z7hwp47p6bf | fred-commodity | crude-oil-brent:2020-04-03 | 2020-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-03 | 2020-04-03 | 24.330000 |
| cms2334970tlh0zbvkic7hkvj | eia-commodity | diesel-us-spot:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-03 | 2020-04-03 | 1.026000 |
| cms22yacs02wd0zbviabx714c | eia-commodity | crude-stocks-us:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-03 | 2020-04-03 | 484370.000000 |
| cms10dlsm06nu0z7h7ph8kr5r | fred-commodity | crude-oil-wti:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-03 | 2020-04-03 | 28.360000 |
| cms22yw6a06a90zbvrstviyww | eia-commodity | propane:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-03 | 2020-04-03 | 0.299000 |
| cms22yli104nw0zbv2j6i9geq | eia-commodity | natural-gas-storage-us:2020-04-03 | 2020-04-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-03 | 2020-04-03 | 2024.000000 |
| cms233tzy0xhv0zbvviejixmq | eia-commodity | jet-fuel-us-spot:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-03 | 2020-04-03 | 0.808000 |
| cms230awz0e0t0zbvpqenaved | eia-commodity | gasoline-us-spot:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-03 | 2020-04-03 | 0.533000 |
| cms22zwy10bx60zbvwaciwhtp | eia-commodity | propane-stocks-us:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-03 | 2020-04-03 | 59027.000000 |
| cms10fd5k0k1w0z7hnww0hz3j | fred-commodity | natural-gas-us:2020-04-03 | 2020-04-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-03 | 2020-04-03 | 1.500000 |
| cms22xtx100950zbvsvbe1vm2 | eia-commodity | gasoline-us-retail:2020-04-06 | 2020-04-06 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-06 | 2020-04-06 | 2.022000 |
| cms22y25h01lg0zbvbevo2ct9 | eia-commodity | diesel-us-retail:2020-04-06 | 2020-04-06 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-06 | 2020-04-06 | 2.548000 |
| cms230awt0e0s0zbv02ontf65 | eia-commodity | gasoline-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.637000 |
| cms2334910tlg0zbvt4lvoazv | eia-commodity | diesel-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.977000 |
| cms231pih0lt50zbvqol3y960 | eia-commodity | heating-oil-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 1.032000 |
| cms10emcx0ebf0z7h3aakgowp | fred-commodity | crude-oil-brent:2020-04-06 | 2020-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-06 | 2020-04-06 | 22.580000 |
| cms10fd5n0k1x0z7hty02boq1 | fred-commodity | natural-gas-us:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-06 | 2020-04-06 | 1.640000 |
| cms233tzr0xhu0zbvugf7fadb | eia-commodity | jet-fuel-us-spot:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.765000 |
| cms22yw6406a80zbv42ae1qmq | eia-commodity | propane:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-06 | 2020-04-06 | 0.288000 |
| cms10dlsq06nv0z7hibjv0a04 | fred-commodity | crude-oil-wti:2020-04-06 | 2020-04-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-06 | 2020-04-06 | 26.210000 |
| cms22yw5y06a70zbvwrb6gmrs | eia-commodity | propane:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.284000 |
| cms233tzl0xht0zbvv8mgk3k5 | eia-commodity | jet-fuel-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.729000 |
| cms10dlsv06nw0z7hn601mhdm | fred-commodity | crude-oil-wti:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-07 | 2020-04-07 | 23.540000 |
| cms230awm0e0r0zbv1zcfyr8g | eia-commodity | gasoline-us-spot:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-07 | 2020-04-07 | 0.576000 |
| cms10fd5r0k1y0z7heempv96w | fred-commodity | natural-gas-us:2020-04-07 | 2020-04-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-07 | 2020-04-07 | 1.830000 |