Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23313k0up70zqeuxzk30a2wb-pink-sheetdap:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M042020-04-01282.000000
cms2303co0efa0zqeoxvbu9rqwb-pink-sheetsoybean-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M042020-04-01364.000000
cms231jpl0mh00zqerhys6zgiwb-pink-sheetlamb:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M042020-04-016.280000
cms233h6s0x5v0zqefxz7efgwwb-pink-sheetaluminum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M042020-04-011460.000000
cms232d6g0qzq0zqehr5fmwe4wb-pink-sheetsawnwood-cameroon:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M042020-04-01595.000000
cms233ted0z0d0zqehz0tvhfvwb-pink-sheetlead:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M042020-04-011658.000000
cms2345ou10uv0zqe9vqg0idtwb-pink-sheetzinc:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M042020-04-011903.000000
cms10dlse06ns0z7hpr0dnyenfred-commoditycrude-oil-wti:2020-04-012020-04-01dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-012020-04-0120.280000
cms22zrf90cks0zqeajqvaz86wb-pink-sheetpalm-kernel-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M042020-04-01721.000000
cms232k8j0s1q0zqe3lq7b8qdwb-pink-sheetplywood:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M042020-04-01506.700000
cms234dm512370zqesseq3ihlwb-pink-sheetplatinum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M042020-04-01754.000000
cms22zbq80a6y0zqet5g3zxjuwb-pink-sheetcoconut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M042020-04-01835.000000
cms233d2q0wjp0zqe5llspcxzwb-pink-sheetpotassium-chloride:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M042020-04-01220.400000
cms2349li11h10zqe8sg5spdcwb-pink-sheetgold:2020M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M042020-04-011683.000000
cms232xka0u5e0zqe7vk7yewowb-pink-sheetphosphate-rock:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M042020-04-0170.800000
cms22z7o809ks0zqenp1lkgfgwb-pink-sheettea-mombasa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M042020-04-012.110000
cms23349j0tlj0zbvpaodqp8beia-commoditydiesel-us-spot:2020-04-012020-04-01dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.875000
cms22y06k02q40zqebgx70ke5wb-pink-sheetcoal-australian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M042020-04-0158.600000
cms22xwz2027a0zqea694gadkwb-pink-sheetcrude-oil-wti:2020M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M042020-04-0116.500000
cms22y2ls034a0zqefht7qpppwb-pink-sheetcoal-south-african:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M042020-04-0156.600000
cms22yw6m06ab0zbv842eci5ceia-commoditypropane:2020-04-012020-04-01dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-012020-04-010.255000
cms22xn8800e60zd12h4da1d4pcps-commoditycobalt:2020M042020-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M042020-04-0129565.000000
cms22xo1t00iw0zd1j58munfwpcps-commodityrare-earth-elements:2020M042020-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M042020-04-012968.209537
cms10emcl0ebc0z7h3qr66fmefred-commoditycrude-oil-brent:2020-04-012020-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-012020-04-0114.970000
cms233u0c0xhx0zbvkafowfi0eia-commodityjet-fuel-us-spot:2020-04-012020-04-01dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.650000
cms231pj00lt80zbvddbxxs1aeia-commodityheating-oil-us-spot:2020-04-012020-04-01dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.920000
cms22xqns016a0zqeb13cp6m1wb-pink-sheetcrude-oil-brent:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M042020-04-0123.300000
cms231cmg0lcc0zqemc91ddrawb-pink-sheetbeef:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M042020-04-014.450000
cms233pgj0ye70zqeptnhyo3pwb-pink-sheetcopper:2020M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M042020-04-015058.000000
cms230lxc0h870zqeigchtz17wb-pink-sheetrice-thai-5:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M042020-04-01564.000000
cms22xugt01sg0zqexuqg2gurwb-pink-sheetcrude-oil-dubai:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M042020-04-0123.300000
cms232top0tj80zqevmb1i1l9wb-pink-sheetrubber-rss3:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M042020-04-011.330000
cms22yrur07440zqeo655b4tkwb-pink-sheetcoffee-robusta:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M042020-04-011.410000
cms232o470snw0zqepv626tqwwb-pink-sheetcotton-a-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M042020-04-011.400000
cms231zmi0ows0zqezjp9qtwiwb-pink-sheetsugar-world:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M042020-04-010.230000
cms2323lj0piy0zqemf4dqa3lwb-pink-sheettobacco-us-import-u-v:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M042020-04-014345.000000
cms22z3o708ym0zqeco5dvs2iwb-pink-sheettea-kolkata:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M042020-04-011.300000
cms232hfc0rlw0zqe7hnlaijxwb-pink-sheetsawnwood-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M042020-04-01676.700000
cms231npo0n360zqe3guit0d5wb-pink-sheetshrimps-mexican:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M042020-04-0113.890000
cms22yd3704t40zqeaen16smgwb-pink-sheetliquefied-natural-gas-japan:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M042020-04-0110.010000
cms22ya9l04cm0zqectrl94xtwb-pink-sheetnatural-gas-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M042020-04-012.120000
cms22zlit0bog0zqedpjwk8wjwb-pink-sheetgroundnut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M042020-04-011527.000000
cms22zpko0cam0zqelnm8q4dhwb-pink-sheetpalm-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M042020-04-01609.000000
cms230z3h0j800zqe7ylm2mq5wb-pink-sheetwheat-us-hrw:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M042020-04-01219.000000
cms231vi20oam0zqeuc3ms4kqwb-pink-sheetsugar-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M042020-04-010.570000
cms231gg00lyi0zqeabz3op1zwb-pink-sheetchicken:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M042020-04-011.270000
cms22yzrm08cg0zqe7kjlp630wb-pink-sheettea-colombo:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M042020-04-013.660000
cms232az70qnw0zqetkixkhx5wb-pink-sheetlogs-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M042020-04-01276.200000
cms2314uv0k400zqe01lguy8mwb-pink-sheetbanana-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M042020-04-011.280000
cms2310xc0jhu0zqegwo58gytwb-pink-sheetbanana-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M042020-04-010.900000
131,917건 중 110,601–110,650← 이전2213 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬