Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yw7b06af0zbv0mj6l4nceia-commoditypropane:2020-03-262020-03-26dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-262020-03-260.245000
cms230ay10e0z0zbvi8ii6j6neia-commoditygasoline-us-spot:2020-03-262020-03-26dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-262020-03-260.518000
cms10fd4j0k1q0z7hrki5reo4fred-commoditynatural-gas-us:2020-03-262020-03-26dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-262020-03-261.730000
cms230axv0e0y0zbvc2pkgplbeia-commoditygasoline-us-spot:2020-03-272020-03-27dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-272020-03-270.550000
cms22yli804nx0zbv1b1gpqeyeia-commoditynatural-gas-storage-us:2020-03-272020-03-27dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-03-272020-03-271986.000000
cms10dls206np0z7hqfqmfqurfred-commoditycrude-oil-wti:2020-03-272020-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-272020-03-2715.480000
cms2334a10tlm0zbv7ncqg4abeia-commoditydiesel-us-spot:2020-03-272020-03-27dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-272020-03-271.004000
cms22yw7406ae0zbvhksgk2g5eia-commoditypropane:2020-03-272020-03-27dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-272020-03-270.248000
cms10fd4p0k1r0z7haau6lortfred-commoditynatural-gas-us:2020-03-272020-03-27dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-272020-03-271.700000
cms22zwy70bx70zbv17rz7jxweia-commoditypropane-stocks-us:2020-03-272020-03-27dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-03-272020-03-2759134.000000
cms231pjh0ltb0zbvjboxq7p5eia-commodityheating-oil-us-spot:2020-03-272020-03-27dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-272020-03-271.038000
cms10emc80eb90z7he8dbhuo0fred-commoditycrude-oil-brent:2020-03-272020-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-272020-03-2722.390000
cms233u0x0xi00zbvvw4z6fbaeia-commodityjet-fuel-us-spot:2020-03-272020-03-27dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-272020-03-270.766000
cms22yacy02we0zbvr4uw4b8leia-commoditycrude-stocks-us:2020-03-272020-03-27dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-03-272020-03-27469193.000000
cms231pjc0lta0zbvy4gc8pj2eia-commodityheating-oil-us-spot:2020-03-302020-03-30dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-302020-03-300.996000
cms10emcd0eba0z7hr6eqzf6cfred-commoditycrude-oil-brent:2020-03-302020-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-302020-03-3019.190000
cms233u0p0xhz0zbvrbujs3naeia-commodityjet-fuel-us-spot:2020-03-302020-03-30dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-302020-03-300.725000
cms22yw6y06ad0zbvvzxrq90jeia-commoditypropane:2020-03-302020-03-30dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-302020-03-300.248000
cms10dls606nq0z7hueasw6nafred-commoditycrude-oil-wti:2020-03-302020-03-30dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-302020-03-3014.100000
cms22xtx800960zbvxte0vi4peia-commoditygasoline-us-retail:2020-03-302020-03-30dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-03-302020-03-302.103000
cms230axp0e0x0zbvf7gur74heia-commoditygasoline-us-spot:2020-03-302020-03-30dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-302020-03-300.551000
cms22y25n01lh0zbvicojs1yieia-commoditydiesel-us-retail:2020-03-302020-03-30dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-03-302020-03-302.586000
cms10fd4u0k1s0z7he2eclvzsfred-commoditynatural-gas-us:2020-03-302020-03-30dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-302020-03-301.650000
cms23349v0tll0zbv0msqf3vseia-commoditydiesel-us-spot:2020-03-302020-03-30dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-302020-03-300.963000
cms10dlsa06nr0z7hwvz3903pfred-commoditycrude-oil-wti:2020-03-312020-03-31dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-312020-03-3120.510000
cms22yw6s06ac0zbvfvkzyrymeia-commoditypropane:2020-03-312020-03-31dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-312020-03-310.290000
cms23349q0tlk0zbv3yltc4dseia-commoditydiesel-us-spot:2020-03-312020-03-31dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-312020-03-310.930000
cms233u0k0xhy0zbv8rbfy49feia-commodityjet-fuel-us-spot:2020-03-312020-03-31dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-312020-03-310.697000
cms10emch0ebb0z7hat863nrofred-commoditycrude-oil-brent:2020-03-312020-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-312020-03-3114.850000
cms231pj60lt90zbvxo0kzzogeia-commodityheating-oil-us-spot:2020-03-312020-03-31dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-312020-03-310.972000
cms10fd500k1t0z7hz2x8lt7zfred-commoditynatural-gas-us:2020-03-312020-03-31dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-312020-03-311.710000
cms230axj0e0w0zbv6sw9s3rxeia-commoditygasoline-us-spot:2020-03-312020-03-31dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-312020-03-310.543000
cms22xl4u002n0zd1o9qvr1dxpcps-commoditylithium:2020M042020-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M042020-04-0180179.883851
cms10fd560k1u0z7hjzfmf0dhfred-commoditynatural-gas-us:2020-04-012020-04-01dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-012020-04-011.690000
cms230axe0e0v0zbvj79lbvwgeia-commoditygasoline-us-spot:2020-04-012020-04-01dayperiod2026-10-29 11:49:532026-07-27 02:38:20cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.503000
cms22xugt01sg0zqexuqg2gurwb-pink-sheetcrude-oil-dubai:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M042020-04-0123.300000
cms232xka0u5e0zqe7vk7yewowb-pink-sheetphosphate-rock:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M042020-04-0170.800000
cms22yd3704t40zqeaen16smgwb-pink-sheetliquefied-natural-gas-japan:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M042020-04-0110.010000
cms232k8j0s1q0zqe3lq7b8qdwb-pink-sheetplywood:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M042020-04-01506.700000
cms22yrur07440zqeo655b4tkwb-pink-sheetcoffee-robusta:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M042020-04-011.410000
cms23393v0vxj0zqejortud4bwb-pink-sheeturea:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M042020-04-01235.000000
cms233d2q0wjp0zqe5llspcxzwb-pink-sheetpotassium-chloride:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M042020-04-01220.400000
cms22zvdq0d6y0zqezxmt092vwb-pink-sheetsoybeans:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M042020-04-01361.000000
cms230e6n0g1t0zqe93hpb18gwb-pink-sheetmaize:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M042020-04-01146.900000
cms23313k0up70zqeuxzk30a2wb-pink-sheetdap:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M042020-04-01282.000000
cms2303co0efa0zqeoxvbu9rqwb-pink-sheetsoybean-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M042020-04-01364.000000
cms231rhu0nog0zqejn9j1wktwb-pink-sheetsugar-eu:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M042020-04-010.350000
cms22zpko0cam0zqelnm8q4dhwb-pink-sheetpalm-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M042020-04-01609.000000
cms230iap0gnz0zqe3a5fath9wb-pink-sheetsorghum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M042020-04-01166.700000
cms22y2ls034a0zqefht7qpppwb-pink-sheetcoal-south-african:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M042020-04-0156.600000
131,917건 중 110,551–110,600← 이전2212 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬