홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ayx0e140zbv21caikg7 | eia-commodity | gasoline-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.667000 |
| cms2334b20tls0zbv79058g6l | eia-commodity | diesel-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.982000 |
| cms231pkj0lth0zbv3hg2zrfy | eia-commodity | heating-oil-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 1.017000 |
| cms10embj0eb30z7huewwv7mu | fred-commodity | crude-oil-brent:2020-03-19 | 2020-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-19 | 2020-03-19 | 23.980000 |
| cms22yw8506ak0zbv4hi0uk2s | eia-commodity | propane:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.243000 |
| cms233u200xi60zbv922hr61b | eia-commodity | jet-fuel-us-spot:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-19 | 2020-03-19 | 0.777000 |
| cms10dlr306nj0z7hxztnvh1o | fred-commodity | crude-oil-wti:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-19 | 2020-03-19 | 25.090000 |
| cms10fd3q0k1l0z7h2pve4lpk | fred-commodity | natural-gas-us:2020-03-19 | 2020-03-19 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-19 | 2020-03-19 | 1.680000 |
| cms233u1u0xi50zbvsd15qbk5 | eia-commodity | jet-fuel-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.716000 |
| cms22yw8006aj0zbv5hih1059 | eia-commodity | propane:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.235000 |
| cms10embo0eb40z7hzwjc7911 | fred-commodity | crude-oil-brent:2020-03-20 | 2020-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-20 | 2020-03-20 | 25.550000 |
| cms22zwyd0bx80zbvksfcvk0c | eia-commodity | propane-stocks-us:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-20 | 2020-03-20 | 59424.000000 |
| cms10dlr906nk0z7hg24hmjlv | fred-commodity | crude-oil-wti:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-20 | 2020-03-20 | 19.480000 |
| cms22ylie04ny0zbv9cxmy6wu | eia-commodity | natural-gas-storage-us:2020-03-20 | 2020-03-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-20 | 2020-03-20 | 2005.000000 |
| cms2334av0tlr0zbv3fndalwd | eia-commodity | diesel-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.951000 |
| cms231pkd0ltg0zbvedkppw48 | eia-commodity | heating-oil-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.991000 |
| cms22yad402wf0zbv2jt352i1 | eia-commodity | crude-stocks-us:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-20 | 2020-03-20 | 455360.000000 |
| cms230ayq0e130zbvbzun2rtz | eia-commodity | gasoline-us-spot:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-20 | 2020-03-20 | 0.606000 |
| cms10fd3w0k1m0z7hijmqzto8 | fred-commodity | natural-gas-us:2020-03-20 | 2020-03-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-20 | 2020-03-20 | 1.760000 |
| cms10fd420k1n0z7hb9ouw10j | fred-commodity | natural-gas-us:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-23 | 2020-03-23 | 1.700000 |
| cms230ayk0e120zbv81yqz4bm | eia-commodity | gasoline-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.449000 |
| cms2334ap0tlq0zbvt2eu6fre | eia-commodity | diesel-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.975000 |
| cms231pk70ltf0zbvqs0fwyq8 | eia-commodity | heating-oil-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 1.013000 |
| cms10dlrf06nl0z7hdvhp6nl9 | fred-commodity | crude-oil-wti:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-23 | 2020-03-23 | 23.330000 |
| cms233u1n0xi40zbvttpyoa31 | eia-commodity | jet-fuel-us-spot:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.697000 |
| cms22xtxe00970zbv1f216el7 | eia-commodity | gasoline-us-retail:2020-03-23 | 2020-03-23 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-23 | 2020-03-23 | 2.217000 |
| cms22y25t01li0zbv7ubc5kh1 | eia-commodity | diesel-us-retail:2020-03-23 | 2020-03-23 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-23 | 2020-03-23 | 2.659000 |
| cms22yw7t06ai0zbvzib3wt4b | eia-commodity | propane:2020-03-23 | 2020-03-23 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-23 | 2020-03-23 | 0.203000 |
| cms10embs0eb50z7haj02l2rx | fred-commodity | crude-oil-brent:2020-03-23 | 2020-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-23 | 2020-03-23 | 23.750000 |
| cms10embw0eb60z7ht19qd98t | fred-commodity | crude-oil-brent:2020-03-24 | 2020-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-24 | 2020-03-24 | 24.500000 |
| cms22yw7n06ah0zbvv30b7da8 | eia-commodity | propane:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.218000 |
| cms233u1j0xi30zbvww2pkt78 | eia-commodity | jet-fuel-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.687000 |
| cms10dlrn06nm0z7h0c29ruyh | fred-commodity | crude-oil-wti:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-24 | 2020-03-24 | 21.030000 |
| cms231pjz0lte0zbvre5al7zd | eia-commodity | heating-oil-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 1.057000 |
| cms2334aj0tlp0zbvwd50qnan | eia-commodity | diesel-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 1.010000 |
| cms10fd480k1o0z7hih79svit | fred-commodity | natural-gas-us:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-24 | 2020-03-24 | 1.730000 |
| cms230ayd0e110zbvcmji3wph | eia-commodity | gasoline-us-spot:2020-03-24 | 2020-03-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-24 | 2020-03-24 | 0.434000 |
| cms231pjt0ltd0zbvc49mlld5 | eia-commodity | heating-oil-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 1.063000 |
| cms2334ad0tlo0zbvqyldwt3b | eia-commodity | diesel-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 1.014000 |
| cms230ay70e100zbvs0dicd5v | eia-commodity | gasoline-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.542000 |
| cms10dlrt06nn0z7hcp3aq2e7 | fred-commodity | crude-oil-wti:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-25 | 2020-03-25 | 20.750000 |
| cms233u1b0xi20zbvh8nhqra3 | eia-commodity | jet-fuel-us-spot:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.692000 |
| cms10emc00eb70z7h3cwjybl3 | fred-commodity | crude-oil-brent:2020-03-25 | 2020-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-25 | 2020-03-25 | 25.620000 |
| cms10fd4e0k1p0z7hr6khdt0i | fred-commodity | natural-gas-us:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-25 | 2020-03-25 | 1.800000 |
| cms22yw7h06ag0zbveix56hht | eia-commodity | propane:2020-03-25 | 2020-03-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-25 | 2020-03-25 | 0.230000 |
| cms22yw7b06af0zbv0mj6l4nc | eia-commodity | propane:2020-03-26 | 2020-03-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.245000 |
| cms231pjo0ltc0zbvvnjwhhsq | eia-commodity | heating-oil-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 1.039000 |
| cms230ay10e0z0zbvi8ii6j6n | eia-commodity | gasoline-us-spot:2020-03-26 | 2020-03-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-26 | 2020-03-26 | 0.518000 |
| cms10fd4j0k1q0z7hrki5reo4 | fred-commodity | natural-gas-us:2020-03-26 | 2020-03-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-26 | 2020-03-26 | 1.730000 |
| cms10emc40eb80z7h93ziuldr | fred-commodity | crude-oil-brent:2020-03-26 | 2020-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-26 | 2020-03-26 | 23.550000 |