홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yw9506aq0zbv73p361ig | eia-commodity | propane:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 0.318000 |
| cms231pli0ltn0zbvcnmwr08e | eia-commodity | heating-oil-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.209000 |
| cms2334c10tly0zbv0io4rdd1 | eia-commodity | diesel-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.184000 |
| cms10dlpz06nd0z7hp0uc8kiw | fred-commodity | crude-oil-wti:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-11 | 2020-03-11 | 33.130000 |
| cms10emal0eax0z7hlkqs608c | fred-commodity | crude-oil-brent:2020-03-11 | 2020-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-11 | 2020-03-11 | 34.450000 |
| cms10dlq606ne0z7hd67z3kpe | fred-commodity | crude-oil-wti:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-12 | 2020-03-12 | 31.560000 |
| cms10emar0eay0z7hfxxs7t4u | fred-commodity | crude-oil-brent:2020-03-12 | 2020-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-12 | 2020-03-12 | 31.020000 |
| cms233u2v0xib0zbvqbudg33z | eia-commodity | jet-fuel-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.945000 |
| cms2334bv0tlx0zbv772rl9d4 | eia-commodity | diesel-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 1.090000 |
| cms231plc0ltm0zbvgmr66qqg | eia-commodity | heating-oil-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 1.120000 |
| cms10fd2y0k1g0z7huqi9dalp | fred-commodity | natural-gas-us:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-12 | 2020-03-12 | 1.820000 |
| cms22yw8z06ap0zbvwoqz2ghm | eia-commodity | propane:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.290000 |
| cms230azt0e190zbv1xp9raon | eia-commodity | gasoline-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.895000 |
| cms231pl60ltl0zbveb994hdh | eia-commodity | heating-oil-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 1.147000 |
| cms22yada02wg0zbvm497xen5 | eia-commodity | crude-stocks-us:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-13 | 2020-03-13 | 453737.000000 |
| cms2334bq0tlw0zbvlyxil3p2 | eia-commodity | diesel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 1.122000 |
| cms233u2o0xia0zbvkny3gked | eia-commodity | jet-fuel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.977000 |
| cms10dlqc06nf0z7h4pt1fgr6 | fred-commodity | crude-oil-wti:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-13 | 2020-03-13 | 31.720000 |
| cms10emax0eaz0z7hurvjmt9l | fred-commodity | crude-oil-brent:2020-03-13 | 2020-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-13 | 2020-03-13 | 32.250000 |
| cms230azn0e180zbv0jwxunoe | eia-commodity | gasoline-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.929000 |
| cms22zwyk0bx90zbv1lgeiqa6 | eia-commodity | propane-stocks-us:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-13 | 2020-03-13 | 61379.000000 |
| cms22yw8u06ao0zbv1qjw3xkp | eia-commodity | propane:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.293000 |
| cms22ylik04nz0zbvibjnf8og | eia-commodity | natural-gas-storage-us:2020-03-13 | 2020-03-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-13 | 2020-03-13 | 2034.000000 |
| cms10fd340k1h0z7hwk4kowfr | fred-commodity | natural-gas-us:2020-03-13 | 2020-03-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-13 | 2020-03-13 | 1.940000 |
| cms230azg0e170zbvjqfpodz8 | eia-commodity | gasoline-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.692000 |
| cms22xtxj00980zbvcujojquo | eia-commodity | gasoline-us-retail:2020-03-16 | 2020-03-16 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-16 | 2020-03-16 | 2.343000 |
| cms10fd3a0k1i0z7hakzqcr6n | fred-commodity | natural-gas-us:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-16 | 2020-03-16 | 1.890000 |
| cms22y26001lj0zbv0n8swysn | eia-commodity | diesel-us-retail:2020-03-16 | 2020-03-16 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-16 | 2020-03-16 | 2.733000 |
| cms22yw8n06an0zbv4jwbn021 | eia-commodity | propane:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.288000 |
| cms10dlqi06ng0z7h9w417nij | fred-commodity | crude-oil-wti:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-16 | 2020-03-16 | 28.960000 |
| cms10emb30eb00z7h92bap03v | fred-commodity | crude-oil-brent:2020-03-16 | 2020-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-16 | 2020-03-16 | 27.980000 |
| cms231pl00ltk0zbvq066cq9o | eia-commodity | heating-oil-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 1.014000 |
| cms233u2i0xi90zbv6l5c9clk | eia-commodity | jet-fuel-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.836000 |
| cms2334bk0tlv0zbvnm5kcg1j | eia-commodity | diesel-us-spot:2020-03-16 | 2020-03-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-16 | 2020-03-16 | 0.988000 |
| cms2334be0tlu0zbvq7pz14ib | eia-commodity | diesel-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.980000 |
| cms233u2c0xi80zbvpizc5jrh | eia-commodity | jet-fuel-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.838000 |
| cms10emb80eb10z7hlwejhgyn | fred-commodity | crude-oil-brent:2020-03-17 | 2020-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-17 | 2020-03-17 | 27.970000 |
| cms22yw8h06am0zbvfs91qyx4 | eia-commodity | propane:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.268000 |
| cms10dlqp06nh0z7hkidbh79g | fred-commodity | crude-oil-wti:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-17 | 2020-03-17 | 26.960000 |
| cms231pkv0ltj0zbvfxylt5n1 | eia-commodity | heating-oil-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 1.015000 |
| cms10fd3f0k1j0z7hh9dlvfhk | fred-commodity | natural-gas-us:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-17 | 2020-03-17 | 1.890000 |
| cms230aza0e160zbvm9jd5o7z | eia-commodity | gasoline-us-spot:2020-03-17 | 2020-03-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-17 | 2020-03-17 | 0.712000 |
| cms10fd3l0k1k0z7hck33179t | fred-commodity | natural-gas-us:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-18 | 2020-03-18 | 1.730000 |
| cms230az30e150zbvz2h3clf4 | eia-commodity | gasoline-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.657000 |
| cms231pko0lti0zbvslclbbng | eia-commodity | heating-oil-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.964000 |
| cms2334b80tlt0zbvf9ry0d9q | eia-commodity | diesel-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.929000 |
| cms233u260xi70zbvgoa698p0 | eia-commodity | jet-fuel-us-spot:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.724000 |
| cms10dlqw06ni0z7h9uaxcrzw | fred-commodity | crude-oil-wti:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-18 | 2020-03-18 | 20.480000 |
| cms10embf0eb20z7humpy8ejq | fred-commodity | crude-oil-brent:2020-03-18 | 2020-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-18 | 2020-03-18 | 22.790000 |
| cms22yw8b06al0zbveawevz8y | eia-commodity | propane:2020-03-18 | 2020-03-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-18 | 2020-03-18 | 0.228000 |