Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkcn005w0zqehdq1uoa4wb-pink-sheetcrude-oil-average:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M081977-08-0112.600000
cms22z15w08ke0zqev9d3at51wb-pink-sheettea-kolkata:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M081977-08-012.130000
cms231wyj0oik0zqehnxt6z0vwb-pink-sheetsugar-world:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M081977-08-010.170000
cms22y7t503ye0zqebil27nyiwb-pink-sheetnatural-gas-europe:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M081977-08-011.790000
cms2316910kby0zqe1mlwfiqiwb-pink-sheetorange:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M081977-08-010.250000
cms232lnh0s9o0zqeq60ninifwb-pink-sheetcotton-a-index:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M081977-08-011.510000
cms232em80r7o0zqemzvk0xufwb-pink-sheetsawnwood-malaysian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M081977-08-01262.400000
cms233ej10wrn0zqewkbv2z0cwb-pink-sheetaluminum:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M081977-08-011184.000000
cms2321230p4q0zqeei2xgaaqwb-pink-sheettobacco-us-import-u-v:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M081977-08-012207.000000
cms22z92m09sq0zqe7inlmuygwb-pink-sheetcoconut-oil:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M081977-08-01451.000000
cms22xxrf02bw0zqexdyzp3wmwb-pink-sheetcoal-australian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M081977-08-0128.700000
cms234ezx12b50zqe9sdsh59nwb-pink-sheetsilver:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M081977-08-014.500000
cms22y3yw03c80zqe36hbom6awb-pink-sheetnatural-gas-us:1977M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1977M081977-08-010.820000
cms22z552096k0zqepd7bj82fwb-pink-sheettea-mombasa:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M081977-08-012.100000
cms2300uv0e120zqewrfw9pcswb-pink-sheetsoybean-meal:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M081977-08-01174.000000
cms232r4k0t500zqe8ldq34q7wb-pink-sheetrubber-rss3:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M081977-08-010.800000
cms2312ck0jps0zqelhk73wavwb-pink-sheetbanana-us:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M081977-08-010.240000
cms22zmzf0bwe0zqevgyfvmelwb-pink-sheetpalm-oil:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M081977-08-01493.000000
cms231h6o0m2s0zqeed44rurbwb-pink-sheetlamb:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M081977-08-011.590000
cms2328f40q9o0zqe6saf2ilbwb-pink-sheetlogs-malaysian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M081977-08-0190.900000
cms23431e10go0zqejc44u1cawb-pink-sheetzinc:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M091977-09-01518.000000
cms231a4h0ky50zqefyy5sbimwb-pink-sheetbeef:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M091977-09-011.410000
cms233qxm0ym60zqex3l7qia1wb-pink-sheetlead:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M091977-09-01582.000000
cms2307s70f3e0zqelnn9xritwb-pink-sheetbarley:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M091977-09-0144.300000
cms22xxrm02bx0zqekvqvln2rwb-pink-sheetcoal-australian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M091977-09-0128.700000
cms233irm0xdu0zqewsy3tl8swb-pink-sheetiron-ore-cfr-spot:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M091977-09-0123.100000
cms230fos0g9s0zqey1wggbv0wb-pink-sheetsorghum:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M091977-09-0176.800000
cms2332jf0ux60zqer57v8ojlwb-pink-sheettsp:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M091977-09-01108.000000
cms22yanu04ex0zqe46ucc8fjwb-pink-sheetliquefied-natural-gas-japan:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M091977-09-012.770000
cms231oyu0na90zqelkkxib3zwb-pink-sheetsugar-eu:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M091977-09-010.310000
cms231dzz0lkb0zqew31aqe72wb-pink-sheetchicken:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M091977-09-010.650000
cms22yx9c07y90zqeecuez6y8wb-pink-sheettea-colombo:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M091977-09-011.350000
cms233aj40w5i0zqeecuxjgzgwb-pink-sheetpotassium-chloride:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M091977-09-0156.600000
cms2336in0vjc0zqenlxm016jwb-pink-sheeturea:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M091977-09-01132.500000
cms22xs2701e90zqee4e4ojgewb-pink-sheetcrude-oil-dubai:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M091977-09-0112.600000
cms231wys0oil0zqemjay0qblwb-pink-sheetsugar-world:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M091977-09-010.160000
cms2328f90q9p0zqeuv3hi5znwb-pink-sheetlogs-malaysian:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M091977-09-0190.900000
cms22zmzl0bwf0zqeubdkandqwb-pink-sheetpalm-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M091977-09-01460.000000
cms233uv60z8c0zqeohzs9fguwb-pink-sheettin:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M091977-09-0111158.000000
cms230bjz0fnm0zqe90iqydobwb-pink-sheetmaize:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M091977-09-0178.300000
cms22ydhf04vf0zqenseo8vvrwb-pink-sheetnatural-gas-index:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M091977-09-0120.500000
cms230whv0itt0zqeieqogvm4wb-pink-sheetwheat-us-hrw:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M091977-09-0199.900000
cms2324fh0pnj0zqe1lt7smrqwb-pink-sheetlogs-cameroon:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M091977-09-01158.500000
cms22yt8o07c30zqe04yd28skwb-pink-sheettea-avg-3-auctions:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M091977-09-011.810000
cms22ziw50ba90zqeltpff2u6wb-pink-sheetgroundnut-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M091977-09-01773.000000
cms233mru0y000zqe8miwcsajwb-pink-sheetcopper:1977M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1977M091977-09-011195.000000
cms231sy30nwf0zqe40wcc1iawb-pink-sheetsugar-us:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M091977-09-010.230000
cms232yk50ub00zqekd1e3bnuwb-pink-sheetdap:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M091977-09-01148.000000
cms234744112u0zqevnf0sfgwwb-pink-sheetgold:1977M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1977M091977-09-01150.000000
cms22zwt00dex0zqezy8yf13lwb-pink-sheetsoybean-oil:1977M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M091977-09-01512.000000
132,008건 중 11,001–11,050← 이전221 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬