홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230b140e1g0zbvjjnh06n4 | eia-commodity | gasoline-us-spot:2020-03-03 | 2020-03-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-03 | 2020-03-03 | 1.510000 |
| cms10em9q0ear0z7h209u8xhf | fred-commodity | crude-oil-brent:2020-03-03 | 2020-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-03 | 2020-03-03 | 52.240000 |
| cms10em9v0eas0z7hgbgd2lrn | fred-commodity | crude-oil-brent:2020-03-04 | 2020-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-04 | 2020-03-04 | 51.860000 |
| cms231pmd0lts0zbv6yo21zdk | eia-commodity | heating-oil-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.523000 |
| cms10fd270k1a0z7h1557cf92 | fred-commodity | natural-gas-us:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-04 | 2020-03-04 | 1.830000 |
| cms230b0y0e1f0zbv181o3a7k | eia-commodity | gasoline-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.542000 |
| cms2334cw0tm30zbvg5bajuip | eia-commodity | diesel-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.503000 |
| cms22ywa006av0zbvifrns6uy | eia-commodity | propane:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 0.400000 |
| cms10dlp506n80z7hj54u19rs | fred-commodity | crude-oil-wti:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-04 | 2020-03-04 | 46.780000 |
| cms233u3x0xih0zbv9tjmd5ax | eia-commodity | jet-fuel-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.438000 |
| cms230b0s0e1e0zbvmrgleuat | eia-commodity | gasoline-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.500000 |
| cms233u3q0xig0zbv5xnesrbg | eia-commodity | jet-fuel-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.379000 |
| cms231pm60ltr0zbva48ha4uj | eia-commodity | heating-oil-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.472000 |
| cms10fd2b0k1b0z7hsasc990l | fred-commodity | natural-gas-us:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-05 | 2020-03-05 | 1.890000 |
| cms10em9z0eat0z7h9qi32oua | fred-commodity | crude-oil-brent:2020-03-05 | 2020-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-05 | 2020-03-05 | 51.290000 |
| cms10dlpa06n90z7h60q11l55 | fred-commodity | crude-oil-wti:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-05 | 2020-03-05 | 45.900000 |
| cms2334cq0tm20zbvv0j8gow2 | eia-commodity | diesel-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.449000 |
| cms22yw9t06au0zbvd3hd7gce | eia-commodity | propane:2020-03-05 | 2020-03-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 0.385000 |
| cms22yw9n06at0zbvb1ydsq7l | eia-commodity | propane:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 0.359000 |
| cms2334cj0tm10zbvva9z41i7 | eia-commodity | diesel-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.347000 |
| cms22zwyr0bxa0zbvtnskh7mk | eia-commodity | propane-stocks-us:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-06 | 2020-03-06 | 61529.000000 |
| cms22yliq04o00zbv4jomhp45 | eia-commodity | natural-gas-storage-us:2020-03-06 | 2020-03-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-06 | 2020-03-06 | 2043.000000 |
| cms231pm10ltq0zbvqz498fdz | eia-commodity | heating-oil-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.372000 |
| cms10dlpg06na0z7hh47p9drb | fred-commodity | crude-oil-wti:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-06 | 2020-03-06 | 41.140000 |
| cms10ema40eau0z7hcmxjebnh | fred-commodity | crude-oil-brent:2020-03-06 | 2020-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-06 | 2020-03-06 | 45.600000 |
| cms22yadg02wh0zbvr6qe2n82 | eia-commodity | crude-stocks-us:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-06 | 2020-03-06 | 451783.000000 |
| cms233u3k0xif0zbvmu041rbk | eia-commodity | jet-fuel-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.275000 |
| cms230b0n0e1d0zbv5w51a4ro | eia-commodity | gasoline-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.383000 |
| cms10fd2f0k1c0z7hgrpgb7ai | fred-commodity | natural-gas-us:2020-03-06 | 2020-03-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-06 | 2020-03-06 | 1.760000 |
| cms10fd2j0k1d0z7hcmq5wpmh | fred-commodity | natural-gas-us:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-09 | 2020-03-09 | 1.740000 |
| cms230b0f0e1c0zbv08kp4xwz | eia-commodity | gasoline-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.129000 |
| cms231plu0ltp0zbv42l71zna | eia-commodity | heating-oil-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.149000 |
| cms10emaa0eav0z7heixynh75 | fred-commodity | crude-oil-brent:2020-03-09 | 2020-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-09 | 2020-03-09 | 35.330000 |
| cms10dlpn06nb0z7h61k5mjyr | fred-commodity | crude-oil-wti:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-09 | 2020-03-09 | 31.050000 |
| cms233u3c0xie0zbv95kjejfs | eia-commodity | jet-fuel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.039000 |
| cms22yw9h06as0zbvvgzpws0r | eia-commodity | propane:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 0.303000 |
| cms2334cd0tm00zbvkseso233 | eia-commodity | diesel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.114000 |
| cms22xtxq00990zbvojxvzxpt | eia-commodity | gasoline-us-retail:2020-03-09 | 2020-03-09 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-09 | 2020-03-09 | 2.468000 |
| cms22y26601lk0zbvu4gdnjsd | eia-commodity | diesel-us-retail:2020-03-09 | 2020-03-09 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-09 | 2020-03-09 | 2.814000 |
| cms2334c70tlz0zbvc538l5ck | eia-commodity | diesel-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.204000 |
| cms22yw9b06ar0zbvs8y5pe8i | eia-commodity | propane:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 0.318000 |
| cms230b080e1b0zbvw8blgmyy | eia-commodity | gasoline-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.175000 |
| cms233u360xid0zbvnjae5o5m | eia-commodity | jet-fuel-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.112000 |
| cms10dlpt06nc0z7hagb99p89 | fred-commodity | crude-oil-wti:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-10 | 2020-03-10 | 34.470000 |
| cms10emaf0eaw0z7hcj925qz0 | fred-commodity | crude-oil-brent:2020-03-10 | 2020-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-10 | 2020-03-10 | 35.570000 |
| cms10fd2o0k1e0z7hr7qowzlk | fred-commodity | natural-gas-us:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-10 | 2020-03-10 | 1.910000 |
| cms231plp0lto0zbv59nk08og | eia-commodity | heating-oil-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.234000 |
| cms10fd2t0k1f0z7hhzv7mp2l | fred-commodity | natural-gas-us:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-11 | 2020-03-11 | 1.960000 |
| cms231pli0ltn0zbvcnmwr08e | eia-commodity | heating-oil-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.209000 |
| cms230b010e1a0zbvdnjkoiw5 | eia-commodity | gasoline-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:20 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.092000 |