Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232toj0tj70zqe7irf5g87wb-pink-sheetrubber-rss3:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M032020-03-011.500000
cms22yvtt07q90zqerjrelx67wb-pink-sheettea-avg-3-auctions:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M032020-03-012.130000
cms233te70z0c0zqeunsg9yy5wb-pink-sheetlead:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M032020-03-011734.000000
cms230s4w0i660zqe594du2i1wb-pink-sheetrice-viet-namese-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M032020-03-01372.600000
cms232ppx0sx10zqewf50swguwb-pink-sheetrubber-tsr20:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M032020-03-011.210000
cms230iai0gny0zqe6inp2h5wwb-pink-sheetsorghum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M032020-03-01164.400000
cms22zbq10a6x0zqeo2qi4snfwb-pink-sheetcoconut-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M032020-03-01838.000000
cms22yfy0059l0zqeuen0yjmewb-pink-sheetnatural-gas-index:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M032020-03-0141.600000
cms22zrf20ckr0zqecdu3hbmtwb-pink-sheetpalm-kernel-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M032020-03-01691.000000
cms22yjup05vr0zqeumnpcyzywb-pink-sheetcocoa:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M032020-03-012.340000
cms22yzrg08cf0zqe2koatkbmwb-pink-sheettea-colombo:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M032020-03-013.080000
cms22yd3104t30zqe99dzoc22wb-pink-sheetliquefied-natural-gas-japan:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M032020-03-0110.210000
cms230ob50hlg0zqefif6fqypwb-pink-sheetrice-thai-25:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M032020-03-01477.000000
cms230lx60h860zqerkonm0yewb-pink-sheetrice-thai-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M032020-03-01494.000000
cms232ayy0qnv0zqedvw54xq8wb-pink-sheetlogs-malaysian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M032020-03-01276.900000
cms231cm70lcb0zqevlcftvznwb-pink-sheetbeef:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M032020-03-014.470000
cms233lby0xs00zqec0i710q4wb-pink-sheetiron-ore-cfr-spot:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M032020-03-0189.000000
cms22y2lm03490zqeoh28gngswb-pink-sheetcoal-south-african:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M032020-03-0167.900000
cms22zvdk0d6x0zqet8rpm9owwb-pink-sheetsoybeans:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M032020-03-01373.000000
cms231npi0n350zqe1t81jdncwb-pink-sheetshrimps-mexican:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M032020-03-0114.000000
cms232hf60rlv0zqe6ky1cxuzwb-pink-sheetsawnwood-malaysian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M032020-03-01675.300000
cms230z3b0j7z0zqeehdp6whowb-pink-sheetwheat-us-hrw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M032020-03-01209.100000
cms2314uq0k3z0zqe6x1jsvbrwb-pink-sheetbanana-us:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M032020-03-011.200000
cms2310x50jht0zqeru2fohq1wb-pink-sheetbanana-europe:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M032020-03-010.910000
cms2323ld0pix0zqe46t9g3mzwb-pink-sheettobacco-us-import-u-v:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M032020-03-014402.000000
cms231vhw0oal0zqef6i7aikswb-pink-sheetsugar-us:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M032020-03-010.600000
cms2303ci0ef90zqe0tre6ce0wb-pink-sheetsoybean-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M032020-03-01377.000000
cms22zlim0bof0zqe3c7a9t7owb-pink-sheetgroundnut-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M032020-03-011413.000000
cms2341i2108o0zqeumgnutguwb-pink-sheetnickel:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M032020-03-0111846.000000
cms23313e0up60zqe3o35hwgawb-pink-sheetdap:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M032020-03-01276.200000
cms22ynqv06hx0zqe9e4ub859wb-pink-sheetcoffee-arabica:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M032020-03-013.270000
cms231jpb0mgz0zqemjiidv1hwb-pink-sheetlamb:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M032020-03-016.320000
cms233h6j0x5u0zqewtv5tmnrwb-pink-sheetaluminum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M032020-03-011611.000000
cms230qsp0hyy0zqeer9jqrcgwb-pink-sheetrice-thai-a-1:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M032020-03-01469.600000
cms10em9m0eaq0z7hzkxuqryifred-commoditycrude-oil-brent:2020-03-022020-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-022020-03-0252.520000
cms10fd1z0k180z7hq5ketfwxfred-commoditynatural-gas-us:2020-03-022020-03-02dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-022020-03-021.750000
cms231pmp0ltu0zbv83sobtifeia-commodityheating-oil-us-spot:2020-03-022020-03-02dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-022020-03-021.521000
cms22xtxw009a0zbv75ubzfjmeia-commoditygasoline-us-retail:2020-03-022020-03-02dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-03-022020-03-022.514000
cms22y26b01ll0zbvr6dszi49eia-commoditydiesel-us-retail:2020-03-022020-03-02dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-03-022020-03-022.851000
cms10dlox06n60z7h1emgjiz4fred-commoditycrude-oil-wti:2020-03-022020-03-02dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-022020-03-0246.780000
cms22ywab06ax0zbvy222a4iueia-commoditypropane:2020-03-022020-03-02dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-022020-03-020.405000
cms233u490xij0zbvr44ww1bgeia-commodityjet-fuel-us-spot:2020-03-022020-03-02dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-022020-03-021.438000
cms2334d90tm50zbvbimz9likeia-commoditydiesel-us-spot:2020-03-022020-03-02dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-022020-03-021.496000
cms230b1a0e1h0zbvxc5345oqeia-commoditygasoline-us-spot:2020-03-022020-03-02dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-022020-03-021.523000
cms22ywa506aw0zbv8szzl31heia-commoditypropane:2020-03-032020-03-03dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-032020-03-030.404000
cms10dlp106n70z7ht2ld0miwfred-commoditycrude-oil-wti:2020-03-032020-03-03dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-032020-03-0347.270000
cms233u440xii0zbv1nm7mka5eia-commodityjet-fuel-us-spot:2020-03-032020-03-03dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-032020-03-031.430000
cms2334d30tm40zbv7r2wjyfieia-commoditydiesel-us-spot:2020-03-032020-03-03dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-032020-03-031.495000
cms231pmj0ltt0zbvur2wq8zheia-commodityheating-oil-us-spot:2020-03-032020-03-03dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-032020-03-031.515000
cms10fd230k190z7h4cz53juqfred-commoditynatural-gas-us:2020-03-032020-03-03dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-032020-03-031.780000
131,917건 중 110,351–110,400← 이전2208 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬