Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fd1w0k170z7h65jgshihfred-commoditynatural-gas-us:2020-02-282020-02-28dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-282020-02-281.790000
cms230b1g0e1i0zbvc8vijhajeia-commoditygasoline-us-spot:2020-02-282020-02-28dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.458000
cms231pmw0ltv0zbvcjzfkr8neia-commodityheating-oil-us-spot:2020-02-282020-02-28dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.450000
cms22yadn02wi0zbvg7jlt4m6eia-commoditycrude-stocks-us:2020-02-282020-02-28dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-28444119.000000
cms10em9h0eap0z7htn0fm7lefred-commoditycrude-oil-brent:2020-02-282020-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-282020-02-2851.310000
cms10dlos06n50z7hdltsp97kfred-commoditycrude-oil-wti:2020-02-282020-02-28dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-282020-02-2844.830000
cms233u4h0xik0zbvgweohck8eia-commodityjet-fuel-us-spot:2020-02-282020-02-28dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.381000
cms2334de0tm60zbvhu76yqioeia-commoditydiesel-us-spot:2020-02-282020-02-28dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.436000
cms10fjro0liz0z7hmhscxcfwfred-commodityuranium:2020M032020-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M032020-03-0124.661364
cms22xn8200e50zd1yzf5c743pcps-commoditycobalt:2020M032020-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M032020-03-0131119.045455
cms22xo1n00iv0zd1f7r1lna9pcps-commodityrare-earth-elements:2020M032020-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M032020-03-012991.657971
cms2318om0kq50zqemzz4n6e1wb-pink-sheetorange:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M032020-03-010.550000
cms230e6h0g1s0zqe36zib93iwb-pink-sheetmaize:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M032020-03-01162.400000
cms233pgc0ye60zqe7zw01y35wb-pink-sheetcopper:2020M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M032020-03-015183.000000
cms230v3m0im00zqesrxwei19wb-pink-sheetwheat-us-srw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M032020-03-01228.100000
cms22ynqv06hx0zqe9e4ub859wb-pink-sheetcoffee-arabica:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M032020-03-013.270000
cms2304vc0ene0zqe9farxdntwb-pink-sheetrapeseed-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M032020-03-01797.000000
cms22zhfd0b290zqept5a9dktwb-pink-sheetfish-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M032020-03-011400.000000
cms234dly12360zqebvv1785kwb-pink-sheetplatinum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M032020-03-01759.000000
cms2349lc11h00zqerdabivkawb-pink-sheetgold:2020M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M032020-03-011592.000000
cms230iai0gny0zqe6inp2h5wwb-pink-sheetsorghum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M032020-03-01164.400000
cms230qsp0hyy0zqeer9jqrcgwb-pink-sheetrice-thai-a-1:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M032020-03-01469.600000
cms230s4w0i660zqe594du2i1wb-pink-sheetrice-viet-namese-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M032020-03-01372.600000
cms231cm70lcb0zqevlcftvznwb-pink-sheetbeef:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M032020-03-014.470000
cms22zvdk0d6x0zqet8rpm9owwb-pink-sheetsoybeans:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M032020-03-01373.000000
cms22yfy0059l0zqeuen0yjmewb-pink-sheetnatural-gas-index:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M032020-03-0141.600000
cms22z3o108yl0zqerhv5l0c4wb-pink-sheettea-kolkata:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M032020-03-011.330000
cms232ayy0qnv0zqedvw54xq8wb-pink-sheetlogs-malaysian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M032020-03-01276.900000
cms233d2j0wjo0zqefcjq59wowb-pink-sheetpotassium-chloride:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M032020-03-01235.000000
cms22xqnn01690zqew9w6hz8dwb-pink-sheetcrude-oil-brent:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M032020-03-0133.000000
cms232k8d0s1p0zqean68op4ywb-pink-sheetplywood:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M032020-03-01508.000000
cms22yruk07430zqe7e611tuywb-pink-sheetcoffee-robusta:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M032020-03-011.490000
cms231zmc0owr0zqex4deugbswb-pink-sheetsugar-world:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M032020-03-010.260000
cms23393q0vxi0zqekodn8yhbwb-pink-sheeturea:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M032020-03-01231.100000
cms231rho0nof0zqebma4i0ecwb-pink-sheetsugar-eu:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M032020-03-010.360000
cms230ob50hlg0zqefif6fqypwb-pink-sheetrice-thai-25:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M032020-03-01477.000000
cms22z7o209kr0zqeob19tzbxwb-pink-sheettea-mombasa:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M032020-03-011.990000
cms23069j0eve0zqewvyv6uy2wb-pink-sheetsunflower-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M032020-03-01730.000000
cms22zzcn0dt30zqevqzmnzrowb-pink-sheetsoybean-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M032020-03-01748.000000
cms233h6j0x5u0zqewtv5tmnrwb-pink-sheetaluminum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M032020-03-011611.000000
cms23313e0up60zqe3o35hwgawb-pink-sheetdap:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M032020-03-01276.200000
cms232ppx0sx10zqewf50swguwb-pink-sheetrubber-tsr20:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M032020-03-011.210000
cms233xhj0zmi0zqeigfl38p7wb-pink-sheettin:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M032020-03-0115291.000000
cms23270c0q1p0zqe2z4w59ljwb-pink-sheetlogs-cameroon:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M032020-03-01387.200000
cms2345on10uu0zqenz95s355wb-pink-sheetzinc:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M032020-03-011904.000000
cms233te70z0c0zqeunsg9yy5wb-pink-sheetlead:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M032020-03-011734.000000
cms232d680qzp0zqedou3lruhwb-pink-sheetsawnwood-cameroon:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M032020-03-01593.700000
cms23352y0vbc0zqeiz6dc54qwb-pink-sheettsp:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M032020-03-01245.000000
cms234hl012pc0zqe48oojh57wb-pink-sheetsilver:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M032020-03-0114.900000
cms232toj0tj70zqe7irf5g87wb-pink-sheetrubber-rss3:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M032020-03-011.500000
131,917건 중 110,301–110,350← 이전2207 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬