홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334eg0tmc0zbvnz24st15 | eia-commodity | diesel-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.628000 |
| cms10fd1a0k110z7hrutz1uck | fred-commodity | natural-gas-us:2020-02-20 | 2020-02-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-20 | 2020-02-20 | 1.980000 |
| cms10fd1d0k120z7hpic5bpkh | fred-commodity | natural-gas-us:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-21 | 2020-02-21 | 1.960000 |
| cms231pnq0lu00zbv4qu8103x | eia-commodity | heating-oil-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.650000 |
| cms22zwz60bxc0zbvsnkid21k | eia-commodity | propane-stocks-us:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-21 | 2020-02-21 | 68132.000000 |
| cms230b2b0e1n0zbvg87luy7s | eia-commodity | gasoline-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.690000 |
| cms22ywbc06b30zbv9k9rwwot | eia-commodity | propane:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 0.435000 |
| cms22ylj204o20zbvma1w3325 | eia-commodity | natural-gas-storage-us:2020-02-21 | 2020-02-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-21 | 2020-02-21 | 2200.000000 |
| cms22yadt02wj0zbvd1ubjo6s | eia-commodity | crude-stocks-us:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-21 | 2020-02-21 | 443335.000000 |
| cms10em8x0eak0z7hhlc7nzmx | fred-commodity | crude-oil-brent:2020-02-21 | 2020-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-21 | 2020-02-21 | 58.600000 |
| cms2334e90tmb0zbvfsu4jo2j | eia-commodity | diesel-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.622000 |
| cms10dlo806n00z7hozge1e8u | fred-commodity | crude-oil-wti:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-21 | 2020-02-21 | 53.360000 |
| cms233u5e0xip0zbv7bpa6i0v | eia-commodity | jet-fuel-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.582000 |
| cms233u590xio0zbvi3hmszdx | eia-commodity | jet-fuel-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.511000 |
| cms10fd1h0k130z7hiogsi26r | fred-commodity | natural-gas-us:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-24 | 2020-02-24 | 1.940000 |
| cms10em910eal0z7hufxjgik1 | fred-commodity | crude-oil-brent:2020-02-24 | 2020-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-24 | 2020-02-24 | 56.710000 |
| cms22y26h01lm0zbv5hp6arkj | eia-commodity | diesel-us-retail:2020-02-24 | 2020-02-24 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-24 | 2020-02-24 | 2.882000 |
| cms10dloc06n10z7h0rfwod9u | fred-commodity | crude-oil-wti:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-24 | 2020-02-24 | 51.360000 |
| cms231pnl0ltz0zbvs5b34m3z | eia-commodity | heating-oil-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.575000 |
| cms22xty2009b0zbvpw1a6mul | eia-commodity | gasoline-us-retail:2020-02-24 | 2020-02-24 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-24 | 2020-02-24 | 2.555000 |
| cms2334e30tma0zbvht6j01cx | eia-commodity | diesel-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.556000 |
| cms22ywb606b20zbv6ogumm79 | eia-commodity | propane:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 0.409000 |
| cms230b250e1m0zbv2xa8k6cc | eia-commodity | gasoline-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.650000 |
| cms230b1y0e1l0zbv5whr8pgc | eia-commodity | gasoline-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.583000 |
| cms22ywaz06b10zbv1y4olhis | eia-commodity | propane:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 0.403000 |
| cms2334dx0tm90zbvhlqe2igc | eia-commodity | diesel-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.514000 |
| cms10dlog06n20z7hqcr5qmo4 | fred-commodity | crude-oil-wti:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-25 | 2020-02-25 | 49.780000 |
| cms10fd1k0k140z7hrbs0qnnf | fred-commodity | natural-gas-us:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-25 | 2020-02-25 | 1.930000 |
| cms10em950eam0z7h7rcolt57 | fred-commodity | crude-oil-brent:2020-02-25 | 2020-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-25 | 2020-02-25 | 55.290000 |
| cms231pne0lty0zbvv91uwz1l | eia-commodity | heating-oil-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.529000 |
| cms233u520xin0zbvgn7zut75 | eia-commodity | jet-fuel-us-spot:2020-02-25 | 2020-02-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-25 | 2020-02-25 | 1.466000 |
| cms10fd1o0k150z7hpj1ml7qy | fred-commodity | natural-gas-us:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-26 | 2020-02-26 | 1.960000 |
| cms233u4t0xim0zbv3j4xxo7h | eia-commodity | jet-fuel-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.412000 |
| cms10em990ean0z7hpm25cdrp | fred-commodity | crude-oil-brent:2020-02-26 | 2020-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-26 | 2020-02-26 | 54.960000 |
| cms2334dr0tm80zbvw75puymt | eia-commodity | diesel-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.450000 |
| cms230b1r0e1k0zbvbybzozvz | eia-commodity | gasoline-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.523000 |
| cms22ywau06b00zbv0pcln0i2 | eia-commodity | propane:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 0.394000 |
| cms231pn80ltx0zbvyoeut4qz | eia-commodity | heating-oil-us-spot:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-26 | 2020-02-26 | 1.466000 |
| cms10dlok06n30z7hyd02yeas | fred-commodity | crude-oil-wti:2020-02-26 | 2020-02-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-26 | 2020-02-26 | 48.670000 |
| cms10dloo06n40z7h24f1u0nv | fred-commodity | crude-oil-wti:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-27 | 2020-02-27 | 47.170000 |
| cms2334dl0tm70zbvd4m74t26 | eia-commodity | diesel-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.422000 |
| cms10fd1s0k160z7h5mxz23ym | fred-commodity | natural-gas-us:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-27 | 2020-02-27 | 1.780000 |
| cms10em9d0eao0z7h3j4oyqu7 | fred-commodity | crude-oil-brent:2020-02-27 | 2020-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-27 | 2020-02-27 | 52.190000 |
| cms233u4o0xil0zbv8dv53x3f | eia-commodity | jet-fuel-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.384000 |
| cms22ywan06az0zbv32joosp0 | eia-commodity | propane:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 0.396000 |
| cms230b1m0e1j0zbvrcts1nwo | eia-commodity | gasoline-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.470000 |
| cms231pn10ltw0zbv0y22jk5n | eia-commodity | heating-oil-us-spot:2020-02-27 | 2020-02-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-27 | 2020-02-27 | 1.440000 |
| cms230b1g0e1i0zbvc8vijhaj | eia-commodity | gasoline-us-spot:2020-02-28 | 2020-02-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-28 | 2020-02-28 | 1.458000 |
| cms22zwyx0bxb0zbva63baaf7 | eia-commodity | propane-stocks-us:2020-02-28 | 2020-02-28 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-28 | 2020-02-28 | 64557.000000 |
| cms22yadn02wi0zbvg7jlt4m6 | eia-commodity | crude-stocks-us:2020-02-28 | 2020-02-28 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-28 | 2020-02-28 | 444119.000000 |