홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233u7t0xj10zbvd9jozcsl | eia-commodity | jet-fuel-us-spot:2020-02-04 | 2020-02-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 1.451000 |
| cms2334ga0tmn0zbvn6235yt8 | eia-commodity | diesel-us-spot:2020-02-04 | 2020-02-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 1.496000 |
| cms10fd030k0q0z7har10oilg | fred-commodity | natural-gas-us:2020-02-04 | 2020-02-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-04 | 2020-02-04 | 1.890000 |
| cms10fd060k0r0z7h5dhbfhni | fred-commodity | natural-gas-us:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-05 | 2020-02-05 | 1.890000 |
| cms22ywdo06be0zbvap1ayrp4 | eia-commodity | propane:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 0.378000 |
| cms2334g40tmm0zbv344sdcvp | eia-commodity | diesel-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.557000 |
| cms10dlmm06mp0z7hlytyjlyi | fred-commodity | crude-oil-wti:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-05 | 2020-02-05 | 50.870000 |
| cms231ppv0lub0zbve2uvrf7w | eia-commodity | heating-oil-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.622000 |
| cms230b4b0e1y0zbvf716xu9m | eia-commodity | gasoline-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.534000 |
| cms233u7n0xj00zbvl6ziqrxs | eia-commodity | jet-fuel-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.520000 |
| cms10em7l0ea80z7hy66yxm4o | fred-commodity | crude-oil-brent:2020-02-05 | 2020-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-05 | 2020-02-05 | 55.360000 |
| cms10em7p0ea90z7hnifq3ws6 | fred-commodity | crude-oil-brent:2020-02-06 | 2020-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-06 | 2020-02-06 | 55.180000 |
| cms10fd0a0k0s0z7h63zanomw | fred-commodity | natural-gas-us:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-06 | 2020-02-06 | 1.860000 |
| cms233u7h0xiz0zbv5qgypvbz | eia-commodity | jet-fuel-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.553000 |
| cms2334fy0tml0zbv9smhlgwd | eia-commodity | diesel-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.598000 |
| cms231ppn0lua0zbvhc04vlec | eia-commodity | heating-oil-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.635000 |
| cms230b460e1x0zbvjb4rgh6w | eia-commodity | gasoline-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.531000 |
| cms22ywdi06bd0zbvnncxhgq7 | eia-commodity | propane:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 0.383000 |
| cms10dlmt06mq0z7htc4444og | fred-commodity | crude-oil-wti:2020-02-06 | 2020-02-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-06 | 2020-02-06 | 50.940000 |
| cms22yljf04o40zbvyni7kdhp | eia-commodity | natural-gas-storage-us:2020-02-07 | 2020-02-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-07 | 2020-02-07 | 2494.000000 |
| cms22yae502wl0zbv78rmig9f | eia-commodity | crude-stocks-us:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-07 | 2020-02-07 | 442468.000000 |
| cms10dln006mr0z7hh5d1huot | fred-commodity | crude-oil-wti:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-07 | 2020-02-07 | 50.340000 |
| cms22ywd806bc0zbvwlvqij1r | eia-commodity | propane:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 0.385000 |
| cms230b3z0e1w0zbv7sdtl4aq | eia-commodity | gasoline-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.563000 |
| cms231ppg0lu90zbv56w3g8oz | eia-commodity | heating-oil-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.612000 |
| cms233u790xiy0zbvnyipifxk | eia-commodity | jet-fuel-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.522000 |
| cms10em7t0eaa0z7hwaosauno | fred-commodity | crude-oil-brent:2020-02-07 | 2020-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-07 | 2020-02-07 | 54.530000 |
| cms2334fr0tmk0zbva2ce5klq | eia-commodity | diesel-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.564000 |
| cms10fd0e0k0t0z7h41btkbhr | fred-commodity | natural-gas-us:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-07 | 2020-02-07 | 1.930000 |
| cms22zwzq0bxe0zbvzj0y47vv | eia-commodity | propane-stocks-us:2020-02-07 | 2020-02-07 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-07 | 2020-02-07 | 71822.000000 |
| cms22y26t01lo0zbvbx6cslf2 | eia-commodity | diesel-us-retail:2020-02-10 | 2020-02-10 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-10 | 2020-02-10 | 2.910000 |
| cms2334fm0tmj0zbvs23ve7b4 | eia-commodity | diesel-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.516000 |
| cms22xtyf009d0zbv76m4uo8z | eia-commodity | gasoline-us-retail:2020-02-10 | 2020-02-10 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-10 | 2020-02-10 | 2.511000 |
| cms22ywd206bb0zbv2bq7waap | eia-commodity | propane:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 0.376000 |
| cms231pp90lu80zbvns0c5xo2 | eia-commodity | heating-oil-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.581000 |
| cms230b3t0e1v0zbvoxuui9i4 | eia-commodity | gasoline-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.562000 |
| cms10dln506ms0z7hvesutivi | fred-commodity | crude-oil-wti:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-10 | 2020-02-10 | 49.590000 |
| cms10fd0i0k0u0z7h84250o1i | fred-commodity | natural-gas-us:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-10 | 2020-02-10 | 1.850000 |
| cms10em7y0eab0z7hiz7vv8a9 | fred-commodity | crude-oil-brent:2020-02-10 | 2020-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-10 | 2020-02-10 | 53.390000 |
| cms233u720xix0zbvvvxft8r3 | eia-commodity | jet-fuel-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.491000 |
| cms233u6v0xiw0zbvuhddievu | eia-commodity | jet-fuel-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.500000 |
| cms10em820eac0z7hvaofrc63 | fred-commodity | crude-oil-brent:2020-02-11 | 2020-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-11 | 2020-02-11 | 54.000000 |
| cms2334ff0tmi0zbv2scqw8hy | eia-commodity | diesel-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.554000 |
| cms10fd0l0k0v0z7h59ilxlbb | fred-commodity | natural-gas-us:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-11 | 2020-02-11 | 1.850000 |
| cms10dlna06mt0z7h4dgmrmrb | fred-commodity | crude-oil-wti:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-11 | 2020-02-11 | 50.000000 |
| cms230b3o0e1u0zbv1hmf67ab | eia-commodity | gasoline-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.550000 |
| cms231pp20lu70zbv5frpj788 | eia-commodity | heating-oil-us-spot:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 1.598000 |
| cms22ywct06ba0zbvjtte4rzo | eia-commodity | propane:2020-02-11 | 2020-02-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-11 | 2020-02-11 | 0.373000 |
| cms230b3i0e1t0zbvhnaz66ia | eia-commodity | gasoline-us-spot:2020-02-12 | 2020-02-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 1.620000 |
| cms231pou0lu60zbvckirgu3x | eia-commodity | heating-oil-us-spot:2020-02-12 | 2020-02-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-12 | 2020-02-12 | 1.647000 |