Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dlm606mm0z7h2w7aqkqwfred-commoditycrude-oil-wti:2020-01-312020-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-312020-01-3151.580000
cms231pqh0lue0zbvcjk3iv0veia-commodityheating-oil-us-spot:2020-01-312020-01-31dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.595000
cms233u850xj30zbvjcuov48yeia-commodityjet-fuel-us-spot:2020-01-312020-01-31dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.504000
cms2334gn0tmp0zbvcingwio8eia-commoditydiesel-us-spot:2020-01-312020-01-31dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.544000
cms10em700ea50z7hcyraphvsfred-commoditycrude-oil-brent:2020-01-312020-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-312020-01-3157.770000
cms10fczw0k0o0z7h2mtz7nmvfred-commoditynatural-gas-us:2020-01-312020-01-31dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-312020-01-311.910000
cms22yljl04o50zbvuhbco3v0eia-commoditynatural-gas-storage-us:2020-01-312020-01-31dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-312020-01-312609.000000
cms230b4t0e210zbvw9w50m1eeia-commoditygasoline-us-spot:2020-01-312020-01-31dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.534000
cms22zwzy0bxf0zbvgjxpsoaceia-commoditypropane-stocks-us:2020-01-312020-01-31dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-3177976.000000
cms22xo1g00iu0zd1f4rb9sdwpcps-commodityrare-earth-elements:2020M022020-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M022020-02-013000.717257
cms22xn7v00e40zd14rxq16i4pcps-commoditycobalt:2020M022020-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M022020-02-0133542.075000
cms10fjrj0liy0z7hxkhl2jq4fred-commodityuranium:2020M022020-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M022020-02-0124.687500
cms22zhf70b280zqec75xxovmwb-pink-sheetfish-meal:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M022020-02-011365.000000
cms232ppr0sx00zqetipihtd3wb-pink-sheetrubber-tsr20:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M022020-02-011.340000
cms230iad0gnx0zqeu1ka60kuwb-pink-sheetsorghum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M022020-02-01164.100000
cms22zlig0boe0zqeewgkg127wb-pink-sheetgroundnut-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M022020-02-011393.000000
cms2318og0kq40zqel3dojzj5wb-pink-sheetorange:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M022020-02-010.520000
cms22zpkb0cak0zqezh5g8699wb-pink-sheetpalm-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M022020-02-01729.000000
cms230qsi0hyx0zqe2cu8c22bwb-pink-sheetrice-thai-a-1:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M022020-02-01426.500000
cms232toc0tj60zqeurv2zzkqwb-pink-sheetrubber-rss3:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M022020-02-011.610000
cms230v3f0ilz0zqefv0mffojwb-pink-sheetwheat-us-srw:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M022020-02-01239.000000
cms230lwz0h850zqespcw0kxkwb-pink-sheetrice-thai-5:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M022020-02-01450.000000
cms23069d0evd0zqee92z00b9wb-pink-sheetsunflower-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M022020-02-01823.000000
cms22yd2u04t20zqeymj133e2wb-pink-sheetliquefied-natural-gas-japan:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M022020-02-019.890000
cms22z7nw09kq0zqeehjon1gywb-pink-sheettea-mombasa:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M022020-02-012.130000
cms231npd0n340zqe6ravps12wb-pink-sheetshrimps-mexican:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M022020-02-0114.000000
cms231zm50owq0zqe9do1nkfjwb-pink-sheetsugar-world:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M022020-02-010.330000
cms2310x00jhs0zqefmjffjlrwb-pink-sheetbanana-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M022020-02-010.900000
cms2349l611gz0zqemdzrqzabwb-pink-sheetgold:2020M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M022020-02-011597.000000
cms233lbs0xrz0zqekq1sy0qdwb-pink-sheetiron-ore-cfr-spot:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M022020-02-0187.700000
cms231gfo0lyg0zqep5g9tx44wb-pink-sheetchicken:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M022020-02-011.880000
cms22xugh01se0zqeb0vlpsrpwb-pink-sheetcrude-oil-dubai:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M022020-02-0154.500000
cms230z360j7y0zqesrj8jtlawb-pink-sheetwheat-us-hrw:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M022020-02-01215.300000
cms232k860s1o0zqedmymddu3wb-pink-sheetplywood:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M022020-02-01496.300000
cms22zvde0d6w0zqe49fewzxlwb-pink-sheetsoybeans:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M022020-02-01376.000000
cms230oaw0hlf0zqe90paedw6wb-pink-sheetrice-thai-25:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M022020-02-01442.000000
cms231cm10lca0zqe4fti5stgwb-pink-sheetbeef:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M022020-02-014.720000
cms233d2e0wjn0zqec9w9059xwb-pink-sheetpotassium-chloride:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M022020-02-01243.400000
cms232xjx0u5c0zqeu336xua8wb-pink-sheetphosphate-rock:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M022020-02-0172.500000
cms232o3u0snu0zqe0mk1l48fwb-pink-sheetcotton-a-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M022020-02-011.690000
cms22ya9904ck0zqeulk3wozxwb-pink-sheetnatural-gas-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M022020-02-012.910000
cms232hf00rlu0zqeelrcnt3pwb-pink-sheetsawnwood-malaysian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M022020-02-01706.400000
cms2327040q1o0zqe4t6rukgxwb-pink-sheetlogs-cameroon:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M022020-02-01381.800000
cms233pg60ye50zqeju3zmwyswb-pink-sheetcopper:2020M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M022020-02-015688.000000
cms22y6fo03qe0zqendfhuuzowb-pink-sheetnatural-gas-us:2020M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2020M022020-02-011.920000
cms22xqnh01680zqe9i81jo84wb-pink-sheetcrude-oil-brent:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M022020-02-0155.000000
cms234dlp12350zqegxo6y8nhwb-pink-sheetplatinum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M022020-02-01961.000000
cms2314uk0k3y0zqe48nzl3mwwb-pink-sheetbanana-us:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M022020-02-011.180000
cms22yruf07420zqeqbgvj17fwb-pink-sheetcoffee-robusta:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M022020-02-011.500000
cms23393j0vxh0zqemmnmjjzwwb-pink-sheeturea:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M022020-02-01214.400000
131,917건 중 110,051–110,100← 이전2202 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬