홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dllg06mg0z7hpeae21ge | fred-commodity | crude-oil-wti:2020-01-23 | 2020-01-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-23 | 2020-01-23 | 55.510000 |
| cms10em5p0e9z0z7hbetl6vni | fred-commodity | crude-oil-brent:2020-01-23 | 2020-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-23 | 2020-01-23 | 61.260000 |
| cms10fcz70k0i0z7h9b0pix7d | fred-commodity | natural-gas-us:2020-01-23 | 2020-01-23 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-23 | 2020-01-23 | 1.950000 |
| cms10fczd0k0j0z7huf1utkio | fred-commodity | natural-gas-us:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-24 | 2020-01-24 | 1.910000 |
| cms22yaeh02wn0zbvorm46qbh | eia-commodity | crude-stocks-us:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-24 | 2020-01-24 | 431654.000000 |
| cms22ywfa06bm0zbv2azxuywk | eia-commodity | propane:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 0.398000 |
| cms231pre0luj0zbvc0bkn31b | eia-commodity | heating-oil-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.709000 |
| cms10em5y0ea00z7hywtn1my7 | fred-commodity | crude-oil-brent:2020-01-24 | 2020-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-24 | 2020-01-24 | 59.340000 |
| cms10dllk06mh0z7hq13dfz7n | fred-commodity | crude-oil-wti:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-24 | 2020-01-24 | 54.090000 |
| cms22zx050bxg0zbva0j3pto8 | eia-commodity | propane-stocks-us:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-24 | 2020-01-24 | 77236.000000 |
| cms2334hh0tmu0zbv0y1d83gl | eia-commodity | diesel-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.662000 |
| cms22yljr04o60zbvbuskopkj | eia-commodity | natural-gas-storage-us:2020-01-24 | 2020-01-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-01-24 | 2020-01-24 | 2746.000000 |
| cms233u8z0xj80zbvwwds9vnu | eia-commodity | jet-fuel-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.665000 |
| cms230b5p0e260zbv759owt6w | eia-commodity | gasoline-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.559000 |
| cms233u8t0xj70zbv98vnxjh9 | eia-commodity | jet-fuel-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.598000 |
| cms10dllo06mi0z7hp7k3vvzt | fred-commodity | crude-oil-wti:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-27 | 2020-01-27 | 53.090000 |
| cms22y27501lq0zbv8d2u139n | eia-commodity | diesel-us-retail:2020-01-27 | 2020-01-27 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-01-27 | 2020-01-27 | 3.010000 |
| cms10fczi0k0k0z7h6tf8nnns | fred-commodity | natural-gas-us:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-27 | 2020-01-27 | 2.030000 |
| cms22ywf406bl0zbvc96cfuy6 | eia-commodity | propane:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 0.390000 |
| cms230b5j0e250zbvyalj1x23 | eia-commodity | gasoline-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.517000 |
| cms10em670ea10z7h1i3exwxq | fred-commodity | crude-oil-brent:2020-01-27 | 2020-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-27 | 2020-01-27 | 58.540000 |
| cms231pr70lui0zbvvifs1lc4 | eia-commodity | heating-oil-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.641000 |
| cms22xtyr009f0zbv69jogset | eia-commodity | gasoline-us-retail:2020-01-27 | 2020-01-27 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-01-27 | 2020-01-27 | 2.595000 |
| cms2334hb0tmt0zbv2r5c4cjy | eia-commodity | diesel-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.595000 |
| cms230b5c0e240zbvr6hjimwh | eia-commodity | gasoline-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.543000 |
| cms2334h50tms0zbviesox183 | eia-commodity | diesel-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.638000 |
| cms233u8n0xj60zbvelesm02s | eia-commodity | jet-fuel-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.641000 |
| cms231pr30luh0zbv1udv2ct4 | eia-commodity | heating-oil-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.688000 |
| cms22ywev06bk0zbvwi1igsym | eia-commodity | propane:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 0.403000 |
| cms10fczl0k0l0z7hldybg3gr | fred-commodity | natural-gas-us:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-28 | 2020-01-28 | 1.960000 |
| cms10dlls06mj0z7h2lfifssl | fred-commodity | crude-oil-wti:2020-01-28 | 2020-01-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-28 | 2020-01-28 | 53.330000 |
| cms10em6f0ea20z7hmnt46v6j | fred-commodity | crude-oil-brent:2020-01-28 | 2020-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-28 | 2020-01-28 | 59.370000 |
| cms10em6m0ea30z7hhi515m45 | fred-commodity | crude-oil-brent:2020-01-29 | 2020-01-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-29 | 2020-01-29 | 59.460000 |
| cms22ywep06bj0zbvsbhncd1r | eia-commodity | propane:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-29 | 2020-01-29 | 0.425000 |
| cms10fczp0k0m0z7hxotlpmpa | fred-commodity | natural-gas-us:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-29 | 2020-01-29 | 1.930000 |
| cms231pqu0lug0zbvzm0uusit | eia-commodity | heating-oil-us-spot:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-29 | 2020-01-29 | 1.667000 |
| cms10dllx06mk0z7hz3czp5vk | fred-commodity | crude-oil-wti:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-29 | 2020-01-29 | 53.290000 |
| cms230b560e230zbvwj4rn6f6 | eia-commodity | gasoline-us-spot:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-29 | 2020-01-29 | 1.571000 |
| cms2334gz0tmr0zbv37yd4n7v | eia-commodity | diesel-us-spot:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-29 | 2020-01-29 | 1.618000 |
| cms233u8h0xj50zbv8xxur62c | eia-commodity | jet-fuel-us-spot:2020-01-29 | 2020-01-29 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-29 | 2020-01-29 | 1.620000 |
| cms233u8b0xj40zbvecf9ak94 | eia-commodity | jet-fuel-us-spot:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-30 | 2020-01-30 | 1.584000 |
| cms10dlm006ml0z7h3ntr0877 | fred-commodity | crude-oil-wti:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-30 | 2020-01-30 | 52.190000 |
| cms10fczs0k0n0z7hvlgh0zmn | fred-commodity | natural-gas-us:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-30 | 2020-01-30 | 1.940000 |
| cms22yweg06bi0zbviqg9hume | eia-commodity | propane:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-30 | 2020-01-30 | 0.398000 |
| cms10em6r0ea40z7h7bv9w68k | fred-commodity | crude-oil-brent:2020-01-30 | 2020-01-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-30 | 2020-01-30 | 57.720000 |
| cms231pqp0luf0zbvhp68yr9c | eia-commodity | heating-oil-us-spot:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-30 | 2020-01-30 | 1.634000 |
| cms230b4z0e220zbvmkusbul4 | eia-commodity | gasoline-us-spot:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-30 | 2020-01-30 | 1.562000 |
| cms2334gt0tmq0zbvympa7avy | eia-commodity | diesel-us-spot:2020-01-30 | 2020-01-30 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-30 | 2020-01-30 | 1.584000 |
| cms2334gn0tmp0zbvcingwio8 | eia-commodity | diesel-us-spot:2020-01-31 | 2020-01-31 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-31 | 2020-01-31 | 1.544000 |
| cms230b4t0e210zbvw9w50m1e | eia-commodity | gasoline-us-spot:2020-01-31 | 2020-01-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-31 | 2020-01-31 | 1.534000 |