Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xs1u01e70zqewoce7pkfwb-pink-sheetcrude-oil-dubai:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1977M071977-07-0112.600000
cms230jeb0gty0zqemyjxjzfiwb-pink-sheetrice-thai-5:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M071977-07-01251.200000
cms22z54v096j0zqe1eehzfzcwb-pink-sheettea-mombasa:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M071977-07-012.110000
cms2307ru0f3c0zqetdhh2rrowb-pink-sheetbarley:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1977M071977-07-0144.800000
cms22zsvp0csp0zqexlkfyin2wb-pink-sheetsoybeans:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M071977-07-01252.000000
cms22xxra02bv0zqeshy7hyhowb-pink-sheetcoal-australian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M071977-07-0128.700000
cms231oyh0na70zqe2gokhcd2wb-pink-sheetsugar-eu:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M071977-07-010.310000
cms22zivt0ba70zqedws6k2euwb-pink-sheetgroundnut-oil:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M071977-07-01804.000000
cms23168v0kbx0zqej6db79hlwb-pink-sheetorange:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M071977-07-010.250000
cms234b0v11oy0zqe7xosf0cfwb-pink-sheetplatinum:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M071977-07-01150.000000
cms230whh0itr0zqelb8lf5avwb-pink-sheetwheat-us-hrw:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M071977-07-0196.600000
cms22yt8b07c10zqeaxna21d3wb-pink-sheettea-avg-3-auctions:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M071977-07-012.050000
cms233ais0w5g0zqe08k5kermwb-pink-sheetpotassium-chloride:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M071977-07-0155.000000
cms2300up0e110zqeeax2jerlwb-pink-sheetsoybean-meal:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M071977-07-01193.000000
cms2300uv0e120zqewrfw9pcswb-pink-sheetsoybean-meal:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M081977-08-01174.000000
cms231oyo0na80zqent6ksk8rwb-pink-sheetsugar-eu:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M081977-08-010.310000
cms22zivz0ba80zqee2slnb3owb-pink-sheetgroundnut-oil:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M081977-08-01807.000000
cms234b1211oz0zqepcgc6jtmwb-pink-sheetplatinum:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M081977-08-01149.000000
cms233aiy0w5h0zqe6ly1ba0hwb-pink-sheetpotassium-chloride:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M081977-08-0155.100000
cms22yt8i07c20zqemyrociynwb-pink-sheettea-avg-3-auctions:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1977M081977-08-011.930000
cms22xo7z00s20zqeu4fy6novwb-pink-sheetcrude-oil-brent:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1977M081977-08-0112.600000
cms2316910kby0zqe1mlwfiqiwb-pink-sheetorange:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M081977-08-010.250000
cms230who0its0zqe6941ynfnwb-pink-sheetwheat-us-hrw:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M081977-08-0195.500000
cms232yjz0uaz0zqem6l0cahywb-pink-sheetdap:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M081977-08-01143.000000
cms230fom0g9r0zqeh15pagf9wb-pink-sheetsorghum:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1977M081977-08-0175.700000
cms22yp8206pw0zqe2ql56d4bwb-pink-sheetcoffee-robusta:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M081977-08-014.480000
cms232em80r7o0zqemzvk0xufwb-pink-sheetsawnwood-malaysian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1977M081977-08-01262.400000
cms22yl97063q0zqe54idoiqhwb-pink-sheetcoffee-arabica:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M081977-08-014.400000
cms231wyj0oik0zqehnxt6z0vwb-pink-sheetsugar-world:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1977M081977-08-010.170000
cms22yx9607y80zqeac4ro9p2wb-pink-sheettea-colombo:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M081977-08-011.550000
cms22xkcn005w0zqehdq1uoa4wb-pink-sheetcrude-oil-average:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M081977-08-0112.600000
cms2332j90ux50zqehs3dvz0mwb-pink-sheettsp:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M081977-08-01104.000000
cms2328f40q9o0zqe6saf2ilbwb-pink-sheetlogs-malaysian:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M081977-08-0190.900000
cms233ej10wrn0zqewkbv2z0cwb-pink-sheetaluminum:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1977M081977-08-011184.000000
cms22yhca05hk0zqejt49jz1hwb-pink-sheetcocoa:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M081977-08-013.970000
cms22y7t503ye0zqebil27nyiwb-pink-sheetnatural-gas-europe:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1977M081977-08-011.790000
cms2312ck0jps0zqelhk73wavwb-pink-sheetbanana-us:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1977M081977-08-010.240000
cms232v2w0tr60zqe3z3xyo0pwb-pink-sheetphosphate-rock:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1977M081977-08-0131.200000
cms231l610moy0zqeuozmauuhwb-pink-sheetshrimps-mexican:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M081977-08-017.910000
cms23473z112t0zqeh6u0y2puwb-pink-sheetgold:1977M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1977M081977-08-01145.000000
cms231a4a0ky40zqeidlo3kbwwb-pink-sheetbeef:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M081977-08-011.390000
cms233uv00z8b0zqeqajdo3l6wb-pink-sheettin:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M081977-08-0111310.000000
cms23431710gn0zqe485ozbnbwb-pink-sheetzinc:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1977M081977-08-01520.000000
cms233mrp0xzz0zqei5k0ms1cwb-pink-sheetcopper:1977M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M081977-08-011160.000000
cms233yv30zuh0zqergtfx40awb-pink-sheetnickel:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M081977-08-015313.000000
cms232r4k0t500zqe8ldq34q7wb-pink-sheetrubber-rss3:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M081977-08-010.800000
cms232lnh0s9o0zqeq60ninifwb-pink-sheetcotton-a-index:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M081977-08-011.510000
cms2324fb0pni0zqekf3k86olwb-pink-sheetlogs-cameroon:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1977M081977-08-01159.400000
cms231sxx0nwe0zqe6uz4u4bjwb-pink-sheetsugar-us:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M081977-08-010.250000
cms234ezx12b50zqe9sdsh59nwb-pink-sheetsilver:1977M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M081977-08-014.500000
131,072건 중 10,951–11,000← 이전220 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬