홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fcxg0k070z7hpsdnv2ko | fred-commodity | natural-gas-us:2020-01-07 | 2020-01-07 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-07 | 2020-01-07 | 2.170000 |
| cms233ub40xjk0zbvm4x4qhoz | eia-commodity | jet-fuel-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 1.949000 |
| cms2334jf0tn60zbv51sg1iwn | eia-commodity | diesel-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 1.947000 |
| cms230b7q0e2i0zbvnnduk1ut | eia-commodity | gasoline-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 1.758000 |
| cms230b7j0e2h0zbv0hqpmst4 | eia-commodity | gasoline-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.698000 |
| cms233uay0xjj0zbvvomjscai | eia-commodity | jet-fuel-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.892000 |
| cms10em490e9o0z7h2486kv16 | fred-commodity | crude-oil-brent:2020-01-08 | 2020-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-08 | 2020-01-08 | 67.310000 |
| cms231pth0luu0zbvld7nwhi6 | eia-commodity | heating-oil-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.952000 |
| cms10fcxm0k080z7hiwddxogk | fred-commodity | natural-gas-us:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-08 | 2020-01-08 | 2.090000 |
| cms22ywh606bx0zbvx3vm1j2x | eia-commodity | propane:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 0.453000 |
| cms2334ja0tn50zbvmqubwsfy | eia-commodity | diesel-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.887000 |
| cms10dlk806m60z7h1by72e9a | fred-commodity | crude-oil-wti:2020-01-08 | 2020-01-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-08 | 2020-01-08 | 59.650000 |
| cms22ywgz06bw0zbvqgvetcuu | eia-commodity | propane:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 0.460000 |
| cms231pt80lut0zbvl02gmr56 | eia-commodity | heating-oil-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.934000 |
| cms10fcxs0k090z7hghz8gz4r | fred-commodity | natural-gas-us:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-09 | 2020-01-09 | 2.050000 |
| cms233uar0xji0zbvu2za8hn1 | eia-commodity | jet-fuel-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.874000 |
| cms230b7d0e2g0zbvpp42k1r8 | eia-commodity | gasoline-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.696000 |
| cms2334j40tn40zbvw027r3g2 | eia-commodity | diesel-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.866000 |
| cms10em4d0e9p0z7h6n66jjgt | fred-commodity | crude-oil-brent:2020-01-09 | 2020-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-09 | 2020-01-09 | 66.580000 |
| cms10dlkc06m70z7h089uh05b | fred-commodity | crude-oil-wti:2020-01-09 | 2020-01-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-09 | 2020-01-09 | 59.560000 |
| cms231psz0lus0zbvnacaco46 | eia-commodity | heating-oil-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.916000 |
| cms2334iy0tn30zbvu6gqgq15 | eia-commodity | diesel-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.849000 |
| cms22yaeu02wp0zbvq6sverxb | eia-commodity | crude-stocks-us:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-10 | 2020-01-10 | 428511.000000 |
| cms10em4h0e9q0z7hnhh3d3lv | fred-commodity | crude-oil-brent:2020-01-10 | 2020-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-10 | 2020-01-10 | 66.770000 |
| cms22ywgu06bv0zbvri01ikbh | eia-commodity | propane:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 0.459000 |
| cms22ylk304o80zbv9hk3nhg1 | eia-commodity | natural-gas-storage-us:2020-01-10 | 2020-01-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-01-10 | 2020-01-10 | 3039.000000 |
| cms10dlkg06m80z7hhhgiguw2 | fred-commodity | crude-oil-wti:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-10 | 2020-01-10 | 59.020000 |
| cms230b770e2f0zbv410p7rj0 | eia-commodity | gasoline-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.698000 |
| cms10fcxx0k0a0z7hj0gyb894 | fred-commodity | natural-gas-us:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-10 | 2020-01-10 | 2.050000 |
| cms22zx0l0bxi0zbvgivtuyab | eia-commodity | propane-stocks-us:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-10 | 2020-01-10 | 81804.000000 |
| cms233uak0xjh0zbvtus0bbd5 | eia-commodity | jet-fuel-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.856000 |
| cms10dlkl06m90z7hzomr3odz | fred-commodity | crude-oil-wti:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-13 | 2020-01-13 | 58.170000 |
| cms233uac0xjg0zbvlc4oiz1u | eia-commodity | jet-fuel-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.821000 |
| cms230b710e2e0zbvva45lnvy | eia-commodity | gasoline-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.698000 |
| cms10fcy30k0b0z7hvo9mcpc0 | fred-commodity | natural-gas-us:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-13 | 2020-01-13 | 2.030000 |
| cms22y27i01ls0zbv55vw3w16 | eia-commodity | diesel-us-retail:2020-01-13 | 2020-01-13 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-01-13 | 2020-01-13 | 3.064000 |
| cms10em4l0e9r0z7hhywi3966 | fred-commodity | crude-oil-brent:2020-01-13 | 2020-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-13 | 2020-01-13 | 64.140000 |
| cms22xtz3009h0zbv1bfhozq5 | eia-commodity | gasoline-us-retail:2020-01-13 | 2020-01-13 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-01-13 | 2020-01-13 | 2.657000 |
| cms231psr0lur0zbvecekjr24 | eia-commodity | heating-oil-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.881000 |
| cms22ywgo06bu0zbvun4mgzu7 | eia-commodity | propane:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 0.454000 |
| cms2334is0tn20zbvwh5dzn91 | eia-commodity | diesel-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.814000 |
| cms10dlkp06ma0z7hulill0k0 | fred-commodity | crude-oil-wti:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-14 | 2020-01-14 | 58.340000 |
| cms22ywgi06bt0zbvqaxewzzo | eia-commodity | propane:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 0.446000 |
| cms231psk0luq0zbv6wne873v | eia-commodity | heating-oil-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.887000 |
| cms230b6v0e2d0zbvjvfgnw7y | eia-commodity | gasoline-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.695000 |
| cms10fcy90k0c0z7h5k65n0if | fred-commodity | natural-gas-us:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-14 | 2020-01-14 | 2.150000 |
| cms233ua60xjf0zbvkgbtgvuc | eia-commodity | jet-fuel-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:05 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.822000 |
| cms2334in0tn10zbvfwrv3xik | eia-commodity | diesel-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.822000 |
| cms10em4p0e9s0z7ht67c3wv5 | fred-commodity | crude-oil-brent:2020-01-14 | 2020-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-14 | 2020-01-14 | 64.450000 |
| cms10em4u0e9t0z7hg79umc2w | fred-commodity | crude-oil-brent:2020-01-15 | 2020-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-15 | 2020-01-15 | 63.290000 |