Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zzc90dt10zqewyde36anwb-pink-sheetsoybean-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M012020-01-01876.000000
cms22xwyk02770zqe8g1d4jbawb-pink-sheetcrude-oil-wti:2020M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M012020-01-0157.500000
cms2306970evc0zqeecibfxzmwb-pink-sheetsunflower-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M012020-01-01807.000000
cms22xugb01sd0zqes0ysqb1awb-pink-sheetcrude-oil-dubai:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M012020-01-0163.800000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms22y2la03470zqekyheaisawb-pink-sheetcoal-south-african:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M012020-01-0182.100000
cms2318ob0kq30zqe8de1pcnqwb-pink-sheetorange:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M012020-01-010.510000
cms22y06102q10zqe0uh2mfmewb-pink-sheetcoal-australian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M012020-01-0169.700000
cms22zej90amd0zqe3adf7znewb-pink-sheetgroundnuts:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M012020-01-011672.000000
cms234hko12pa0zqei1c6ao6lwb-pink-sheetsilver:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M012020-01-0118.000000
cms230ia50gnw0zqeg7n4v6okwb-pink-sheetsorghum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M012020-01-01166.200000
cms22zhf20b270zqe4q1afu8dwb-pink-sheetfish-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M012020-01-011374.000000
cms232xjr0u5b0zqezik6magtwb-pink-sheetphosphate-rock:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M012020-01-0172.500000
cms22zpk40caj0zqez2pvilovwb-pink-sheetpalm-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M012020-01-01810.000000
cms230e630g1q0zqek3a45hklwb-pink-sheetmaize:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M012020-01-01171.800000
cms22xq1800uc0zd1lvrpzuscpcps-commoditypalladium:2020M012020-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M012020-01-012226.652174
cms22xl44002k0zd1s2ponvaepcps-commoditylithium:2020M012020-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M012020-01-0184515.029251
cms10fcx20k040z7h804uh6mpfred-commoditynatural-gas-us:2020-01-022020-01-02dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-022020-01-022.050000
cms22ywhu06c10zbvytgoszwteia-commoditypropane:2020-01-022020-01-02dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-022020-01-020.441000
cms10em3t0e9k0z7hj62rtk7efred-commoditycrude-oil-brent:2020-01-022020-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-022020-01-0267.050000
cms231pu80luy0zbvhfyj905weia-commodityheating-oil-us-spot:2020-01-022020-01-02dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-022020-01-022.002000
cms233ubo0xjn0zbvqrbkpuk7eia-commodityjet-fuel-us-spot:2020-01-022020-01-02dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.934000
cms230b890e2l0zbvl057756feia-commoditygasoline-us-spot:2020-01-022020-01-02dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-022020-01-021.744000
cms10dljr06m20z7hqz0dparjfred-commoditycrude-oil-wti:2020-01-022020-01-02dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-022020-01-0261.170000
cms2334jx0tn90zbvu8c20tx4eia-commoditydiesel-us-spot:2020-01-022020-01-02dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.947000
cms10dljv06m30z7haet0gyhefred-commoditycrude-oil-wti:2020-01-032020-01-03dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-032020-01-0363.000000
cms22ylk804o90zbv35fub2sveia-commoditynatural-gas-storage-us:2020-01-032020-01-03dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-032020-01-033148.000000
cms22yaf002wq0zbv50b84x2ceia-commoditycrude-stocks-us:2020-01-032020-01-03dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-03431060.000000
cms10fcx60k050z7hpbb0gwc4fred-commoditynatural-gas-us:2020-01-032020-01-03dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-032020-01-032.060000
cms22zx0w0bxj0zbv9svsm93qeia-commoditypropane-stocks-us:2020-01-032020-01-03dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-0382784.000000
cms233ubh0xjm0zbv05zlca1feia-commodityjet-fuel-us-spot:2020-01-032020-01-03dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-032020-01-031.972000
cms230b830e2k0zbv2co7wfyweia-commoditygasoline-us-spot:2020-01-032020-01-03dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-032020-01-031.792000
cms231pu20lux0zbvqgszpgfieia-commodityheating-oil-us-spot:2020-01-032020-01-03dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-032020-01-032.039000
cms22ywho06c00zbvdcgoqcxueia-commoditypropane:2020-01-032020-01-03dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-032020-01-030.465000
cms10em3w0e9l0z7hc2vz73ysfred-commoditycrude-oil-brent:2020-01-032020-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-032020-01-0369.080000
cms2334js0tn80zbvru0o6byceia-commoditydiesel-us-spot:2020-01-032020-01-03dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-032020-01-031.974000
cms231ptt0luw0zbvrx5z8tmkeia-commodityheating-oil-us-spot:2020-01-062020-01-06dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-062020-01-062.004000
cms230b7w0e2j0zbv5h43mi5seia-commoditygasoline-us-spot:2020-01-062020-01-06dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-062020-01-061.783000
cms233ubc0xjl0zbvw163oe59eia-commodityjet-fuel-us-spot:2020-01-062020-01-06dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-062020-01-061.941000
cms22ywhi06bz0zbvpyngbj2xeia-commoditypropane:2020-01-062020-01-06dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-062020-01-060.470000
cms10em410e9m0z7h5j0c4tesfred-commoditycrude-oil-brent:2020-01-062020-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-062020-01-0670.250000
cms22xtz9009i0zbvl4kfusw3eia-commoditygasoline-us-retail:2020-01-062020-01-06dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-01-062020-01-062.665000
cms22y27o01lt0zbvq49aggm2eia-commoditydiesel-us-retail:2020-01-062020-01-06dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-01-062020-01-063.079000
cms10dljz06m40z7h6quq32ytfred-commoditycrude-oil-wti:2020-01-062020-01-06dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-062020-01-0663.270000
cms10fcxb0k060z7hs4ck28pyfred-commoditynatural-gas-us:2020-01-062020-01-06dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-062020-01-062.100000
cms2334jl0tn70zbv79ssxo41eia-commoditydiesel-us-spot:2020-01-062020-01-06dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-062020-01-061.944000
cms10fcxg0k070z7hpsdnv2kofred-commoditynatural-gas-us:2020-01-072020-01-07dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-072020-01-072.170000
cms10em450e9n0z7htcnt6sr9fred-commoditycrude-oil-brent:2020-01-072020-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-072020-01-0768.740000
cms22ywhc06by0zbvtty6ih5beia-commoditypropane:2020-01-072020-01-07dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-072020-01-070.466000
cms2334jf0tn60zbv51sg1iwneia-commoditydiesel-us-spot:2020-01-072020-01-07dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-072020-01-071.947000
131,917건 중 109,851–109,900← 이전2198 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬