Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233pg00ye40zqessed0v6vwb-pink-sheetcopper:2020M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M012020-01-016031.000000
cms22zreq0ckp0zqexf8cfug0wb-pink-sheetpalm-kernel-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M012020-01-01971.000000
cms233d280wjm0zqe9pj6wr5iwb-pink-sheetpotassium-chloride:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M012020-01-01268.700000
cms2314ue0k3x0zqewngg9jaswb-pink-sheetbanana-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M012020-01-011.170000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms230oap0hle0zqeqwck32okwb-pink-sheetrice-thai-25:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M012020-01-01440.000000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms230v3a0ily0zqemce2576hwb-pink-sheetwheat-us-srw:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M012020-01-01248.000000
cms2303c50ef70zqelkl707xewb-pink-sheetsoybean-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M012020-01-01356.000000
cms22ynqj06hv0zqezi4s5lprwb-pink-sheetcoffee-arabica:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M012020-01-013.130000
cms230qsa0hyw0zqe1cpcd0yswb-pink-sheetrice-thai-a-1:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M012020-01-01426.000000
cms22zhf20b270zqe4q1afu8dwb-pink-sheetfish-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M012020-01-011374.000000
cms232ppk0swz0zqe38zyn243wb-pink-sheetrubber-tsr20:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M012020-01-011.470000
cms232d5q0qzn0zqey1vg5ofxwb-pink-sheetsawnwood-cameroon:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M012020-01-01626.500000
cms23352m0vba0zqejgglis0qwb-pink-sheettsp:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M012020-01-01239.000000
cms2331310up40zqen9rrcrjmwb-pink-sheetdap:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M012020-01-01264.900000
cms22zlib0bod0zqect1ftbl4wb-pink-sheetgroundnut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M012020-01-011371.000000
cms232xjr0u5b0zqezik6magtwb-pink-sheetphosphate-rock:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M012020-01-0172.500000
cms230s4i0i640zqekcx11cl6wb-pink-sheetrice-viet-namese-5:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M012020-01-01348.700000
cms2310wt0jhr0zqewn392xiywb-pink-sheetbanana-europe:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M012020-01-010.870000
cms231zlz0owp0zqejl9mvcgrwb-pink-sheetsugar-world:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M012020-01-010.310000
cms232ayj0qnt0zqe9ttnk73twb-pink-sheetlogs-malaysian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M012020-01-01272.400000
cms230z300j7x0zqeebmd8onvwb-pink-sheetwheat-us-hrw:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M012020-01-01224.500000
cms230lwt0h840zqeokp0xat8wb-pink-sheetrice-thai-5:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M012020-01-01451.000000
cms22yjue05vp0zqe9dsvyt41wb-pink-sheetcocoa:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M012020-01-012.600000
cms22xwyk02770zqe8g1d4jbawb-pink-sheetcrude-oil-wti:2020M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:29cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M012020-01-0157.500000
cms230afg0fhi0zqea92q817awb-pink-sheetbarley:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M012020-01-01114.800000
cms22zvd80d6v0zqesl3xnmzlwb-pink-sheetsoybeans:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M012020-01-01387.000000
cms22yd2o04t10zqee5i3ps7nwb-pink-sheetliquefied-natural-gas-japan:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M012020-01-019.890000
cms2304v00enc0zqet4t9gde2wb-pink-sheetrapeseed-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M012020-01-01945.000000
cms234hko12pa0zqei1c6ao6lwb-pink-sheetsilver:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M012020-01-0118.000000
cms22y2la03470zqekyheaisawb-pink-sheetcoal-south-african:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M012020-01-0182.100000
cms22z3nl08yj0zqefqul7hn3wb-pink-sheettea-kolkata:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M012020-01-011.970000
cms2345oc10us0zqe5s85rrntwb-pink-sheetzinc:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M012020-01-012354.000000
cms233h670x5s0zqeho6i980fwb-pink-sheetaluminum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M012020-01-011773.000000
cms232to60tj50zqeidek4cciwb-pink-sheetrubber-rss3:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M012020-01-011.680000
cms22yvti07q70zqe0z7gm7kmwb-pink-sheettea-avg-3-auctions:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M012020-01-012.510000
cms230ia50gnw0zqeg7n4v6okwb-pink-sheetsorghum:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M012020-01-01166.200000
cms2341hq108m0zqeayy4l09cwb-pink-sheetnickel:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M012020-01-0113507.000000
cms2318ob0kq30zqe8de1pcnqwb-pink-sheetorange:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M012020-01-010.510000
cms22zpk40caj0zqez2pvilovwb-pink-sheetpalm-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M012020-01-01810.000000
cms233tdv0z0a0zqe6btbqkyiwb-pink-sheetlead:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M012020-01-011924.000000
cms231jos0mgx0zqesk8j1sbjwb-pink-sheetlamb:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M012020-01-016.620000
cms23393d0vxg0zqena05jqy4wb-pink-sheeturea:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M012020-01-01215.400000
cms22zej90amd0zqe3adf7znewb-pink-sheetgroundnuts:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M012020-01-011672.000000
cms22y06102q10zqe0uh2mfmewb-pink-sheetcoal-australian:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M012020-01-0169.700000
cms233xh80zmg0zqekzkeywxkwb-pink-sheettin:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M012020-01-0117029.000000
cms2349l011gy0zqec13vqkwlwb-pink-sheetgold:2020M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2020M012020-01-011561.000000
cms233lbn0xry0zqeiu88alt5wb-pink-sheetiron-ore-cfr-spot:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M012020-01-0195.800000
cms230e630g1q0zqek3a45hklwb-pink-sheetmaize:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M012020-01-01171.800000
131,917건 중 109,801–109,850← 이전2197 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬