Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ywio06c60zbvhmr1bgqxeia-commoditypropane:2019-12-242019-12-24dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-242019-12-240.468000
cms10dlj706lx0z7h80mdzup1fred-commoditycrude-oil-wti:2019-12-242019-12-24dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-242019-12-2461.170000
cms10em390e9f0z7hnel6p9gofred-commoditycrude-oil-brent:2019-12-242019-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-242019-12-2469.260000
cms2334kr0tne0zbvrnvl6dzfeia-commoditydiesel-us-spot:2019-12-242019-12-24dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-242019-12-241.963000
cms2334kl0tnd0zbvlosal2kyeia-commoditydiesel-us-spot:2019-12-262019-12-26dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-262019-12-261.977000
cms230b8z0e2p0zbvogyh098neia-commoditygasoline-us-spot:2019-12-262019-12-26dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-262019-12-261.791000
cms10fcwm0k000z7hhrvq4kbcfred-commoditynatural-gas-us:2019-12-262019-12-26dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-262019-12-262.090000
cms10em3c0e9g0z7hfom24sqgfred-commoditycrude-oil-brent:2019-12-262019-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-262019-12-2669.260000
cms10dljb06ly0z7hqnh5ha7cfred-commoditycrude-oil-wti:2019-12-262019-12-26dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-262019-12-2661.720000
cms22ywii06c50zbvuzd9cmt9eia-commoditypropane:2019-12-262019-12-26dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-262019-12-260.448000
cms233ucc0xjr0zbvkk6ba9uweia-commodityjet-fuel-us-spot:2019-12-262019-12-26dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-262019-12-261.977000
cms231pv40lv20zbvsbpto1ineia-commodityheating-oil-us-spot:2019-12-262019-12-26dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-262019-12-262.030000
cms231puv0lv10zbvkdoe989seia-commodityheating-oil-us-spot:2019-12-272019-12-27dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-272019-12-272.028000
cms233uc70xjq0zbv84llpoaveia-commodityjet-fuel-us-spot:2019-12-272019-12-27dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-272019-12-271.980000
cms22ywic06c40zbv4m6xfcsfeia-commoditypropane:2019-12-272019-12-27dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-272019-12-270.448000
cms22zx140bxk0zbv1kqsjx0seia-commoditypropane-stocks-us:2019-12-272019-12-27dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-12-272019-12-2782188.000000
cms10dljg06lz0z7hgqvgz108fred-commoditycrude-oil-wti:2019-12-272019-12-27dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-272019-12-2761.760000
cms22ylkf04oa0zbvmahzykl4eia-commoditynatural-gas-storage-us:2019-12-272019-12-27dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-12-272019-12-273192.000000
cms2334kg0tnc0zbv40yd16hjeia-commoditydiesel-us-spot:2019-12-272019-12-27dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-272019-12-271.970000
cms10em3h0e9h0z7h90iwu7ogfred-commoditycrude-oil-brent:2019-12-272019-12-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-272019-12-2768.910000
cms230b8t0e2o0zbvqtjsunaceia-commoditygasoline-us-spot:2019-12-272019-12-27dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-272019-12-271.785000
cms10fcwq0k010z7hgvqdlfhzfred-commoditynatural-gas-us:2019-12-272019-12-27dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-272019-12-271.750000
cms22yaf602wr0zbvwsqvlw6beia-commoditycrude-stocks-us:2019-12-272019-12-27dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-12-272019-12-27429896.000000
cms22y27u01lu0zbv637fzizxeia-commoditydiesel-us-retail:2019-12-302019-12-30dayperiod2026-10-28 11:48:272026-07-27 02:36:36cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-12-302019-12-303.069000
cms10fcwu0k020z7h1royeciafred-commoditynatural-gas-us:2019-12-302019-12-30dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-302019-12-302.060000
cms230b8m0e2n0zbv4e5fhi8reia-commoditygasoline-us-spot:2019-12-302019-12-30dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-302019-12-301.766000
cms22xtzf009j0zbv9o96bmeneia-commoditygasoline-us-retail:2019-12-302019-12-30dayperiod2026-10-28 11:48:132026-07-27 02:36:25cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-12-302019-12-302.658000
cms10dljk06m00z7hfmftlbxmfred-commoditycrude-oil-wti:2019-12-302019-12-30dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-302019-12-3061.660000
cms22ywi606c30zbvw2og2zd6eia-commoditypropane:2019-12-302019-12-30dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-302019-12-300.433000
cms231pun0lv00zbvh33q4pedeia-commodityheating-oil-us-spot:2019-12-302019-12-30dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-302019-12-302.017000
cms233uc00xjp0zbvoctg6wx1eia-commodityjet-fuel-us-spot:2019-12-302019-12-30dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-302019-12-301.965000
cms10em3k0e9i0z7hvne3w52ofred-commoditycrude-oil-brent:2019-12-302019-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-302019-12-3068.300000
cms2334ka0tnb0zbvvt67i4hgeia-commoditydiesel-us-spot:2019-12-302019-12-30dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-302019-12-301.960000
cms2334k30tna0zbv4eedj8lveia-commoditydiesel-us-spot:2019-12-312019-12-31dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-12-312019-12-311.945000
cms10em3p0e9j0z7hm0z8mlytfred-commoditycrude-oil-brent:2019-12-312019-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-12-312019-12-3167.770000
cms230b8g0e2m0zbv52on6z50eia-commoditygasoline-us-spot:2019-12-312019-12-31dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-12-312019-12-311.738000
cms10fcwy0k030z7htzj2mhc0fred-commoditynatural-gas-us:2019-12-312019-12-31dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-12-312019-12-312.090000
cms233ubu0xjo0zbvaeowy63meia-commodityjet-fuel-us-spot:2019-12-312019-12-31dayperiod2026-10-29 11:53:222026-07-27 02:41:05cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-12-312019-12-311.942000
cms231pue0luz0zbvr8c9fj9veia-commodityheating-oil-us-spot:2019-12-312019-12-31dayperiod2026-10-29 11:51:152026-07-27 02:39:26cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-12-312019-12-312.004000
cms22ywi006c20zbvx2bkjyf2eia-commoditypropane:2019-12-312019-12-31dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-12-312019-12-310.413000
cms10dljo06m10z7hs74zpq58fred-commoditycrude-oil-wti:2019-12-312019-12-31dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-12-312019-12-3161.140000
cms233pg00ye40zqessed0v6vwb-pink-sheetcopper:2020M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2020M012020-01-016031.000000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
cms230z300j7x0zqeebmd8onvwb-pink-sheetwheat-us-hrw:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M012020-01-01224.500000
cms231clw0lc90zqenzc03b5uwb-pink-sheetbeef:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M012020-01-015.040000
cms2314ue0k3x0zqewngg9jaswb-pink-sheetbanana-us:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M012020-01-011.170000
cms230afg0fhi0zqea92q817awb-pink-sheetbarley:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M012020-01-01114.800000
cms230lwt0h840zqeokp0xat8wb-pink-sheetrice-thai-5:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M012020-01-01451.000000
cms232o3n0snt0zqevjgvhgaawb-pink-sheetcotton-a-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M012020-01-011.740000
cms233d280wjm0zqe9pj6wr5iwb-pink-sheetpotassium-chloride:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M012020-01-01268.700000
131,917건 중 109,751–109,800← 이전2196 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬