홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ywkp06ch0zbv14ftqtrs | eia-commodity | propane:2019-12-09 | 2019-12-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 0.516000 |
| cms22xtzx009m0zbv1xrm2myd | eia-commodity | gasoline-us-retail:2019-12-09 | 2019-12-09 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-09 | 2019-12-09 | 2.652000 |
| cms10dlh106lm0z7har30dvnd | fred-commodity | crude-oil-wti:2019-12-09 | 2019-12-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-09 | 2019-12-09 | 58.990000 |
| cms10fcv90jzo0z7h45t9wklt | fred-commodity | natural-gas-us:2019-12-09 | 2019-12-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-09 | 2019-12-09 | 2.170000 |
| cms22y28c01lx0zbvoc0sj75s | eia-commodity | diesel-us-retail:2019-12-09 | 2019-12-09 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-09 | 2019-12-09 | 3.049000 |
| cms10em1z0e940z7hy1n9idrc | fred-commodity | crude-oil-brent:2019-12-09 | 2019-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-09 | 2019-12-09 | 66.440000 |
| cms10em230e950z7htx77fx2w | fred-commodity | crude-oil-brent:2019-12-10 | 2019-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-10 | 2019-12-10 | 66.570000 |
| cms10dlh906ln0z7hnb2bxayy | fred-commodity | crude-oil-wti:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-10 | 2019-12-10 | 59.220000 |
| cms233ue80xk20zbvt5ef913o | eia-commodity | jet-fuel-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.857000 |
| cms10fcvf0jzp0z7h2f2ewau2 | fred-commodity | natural-gas-us:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-10 | 2019-12-10 | 2.180000 |
| cms231pxb0lvd0zbv7vmf2s1r | eia-commodity | heating-oil-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.942000 |
| cms230bb10e300zbvgtbbwia1 | eia-commodity | gasoline-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.700000 |
| cms2334mh0tno0zbvsw56jkfd | eia-commodity | diesel-us-spot:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 1.865000 |
| cms22ywkg06cg0zbv06uul7nw | eia-commodity | propane:2019-12-10 | 2019-12-10 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-10 | 2019-12-10 | 0.515000 |
| cms22ywk906cf0zbvtqhpsv6s | eia-commodity | propane:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 0.520000 |
| cms2334ma0tnn0zbvcl7ov3fa | eia-commodity | diesel-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.830000 |
| cms233ue20xk10zbvqssfx9q0 | eia-commodity | jet-fuel-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.822000 |
| cms10dlhh06lo0z7hgt6c1z8l | fred-commodity | crude-oil-wti:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-11 | 2019-12-11 | 58.740000 |
| cms231px60lvc0zbvofafjt25 | eia-commodity | heating-oil-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.910000 |
| cms10em270e960z7h82wxzboo | fred-commodity | crude-oil-brent:2019-12-11 | 2019-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-11 | 2019-12-11 | 65.370000 |
| cms10fcvk0jzq0z7hcda9mpxs | fred-commodity | natural-gas-us:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-11 | 2019-12-11 | 2.280000 |
| cms230bav0e2z0zbva41v85ir | eia-commodity | gasoline-us-spot:2019-12-11 | 2019-12-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-11 | 2019-12-11 | 1.675000 |
| cms231pwx0lvb0zbvltfe2ols | eia-commodity | heating-oil-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.934000 |
| cms10dlhn06lp0z7h4bsy7kzi | fred-commodity | crude-oil-wti:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-12 | 2019-12-12 | 59.180000 |
| cms22ywk206ce0zbvhilnxv5z | eia-commodity | propane:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 0.520000 |
| cms233udy0xk00zbvyu5ufh3s | eia-commodity | jet-fuel-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.839000 |
| cms2334m30tnm0zbvjoubf6d2 | eia-commodity | diesel-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.851000 |
| cms230ban0e2y0zbvo6dg0j7v | eia-commodity | gasoline-us-spot:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-12 | 2019-12-12 | 1.677000 |
| cms10fcvp0jzr0z7hxr4g4jnw | fred-commodity | natural-gas-us:2019-12-12 | 2019-12-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-12 | 2019-12-12 | 2.280000 |
| cms10em2b0e970z7hofcolpqb | fred-commodity | crude-oil-brent:2019-12-12 | 2019-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-12 | 2019-12-12 | 66.670000 |
| cms10fcvt0jzs0z7h7tbsse8w | fred-commodity | natural-gas-us:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-13 | 2019-12-13 | 2.280000 |
| cms10em2f0e980z7hdpxilfzl | fred-commodity | crude-oil-brent:2019-12-13 | 2019-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-13 | 2019-12-13 | 67.440000 |
| cms22ywjw06cd0zbvnemfr9yo | eia-commodity | propane:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 0.510000 |
| cms22yafj02wt0zbvt01d63fu | eia-commodity | crude-stocks-us:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-13 | 2019-12-13 | 446833.000000 |
| cms22ylks04oc0zbvlecbcyx3 | eia-commodity | natural-gas-storage-us:2019-12-13 | 2019-12-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-12-13 | 2019-12-13 | 3411.000000 |
| cms22zx1j0bxm0zbvsbsfbe0f | eia-commodity | propane-stocks-us:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-13 | 2019-12-13 | 85469.000000 |
| cms230bai0e2x0zbvr9yvm958 | eia-commodity | gasoline-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.702000 |
| cms231pwq0lva0zbvnces9owy | eia-commodity | heating-oil-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.957000 |
| cms10dlhw06lq0z7hy14yfixf | fred-commodity | crude-oil-wti:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-13 | 2019-12-13 | 60.110000 |
| cms2334lx0tnl0zbvfw6k5vlc | eia-commodity | diesel-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.882000 |
| cms233udr0xjz0zbvzz1awlm5 | eia-commodity | jet-fuel-us-spot:2019-12-13 | 2019-12-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-13 | 2019-12-13 | 1.865000 |
| cms2334lr0tnk0zbvzod4tjg4 | eia-commodity | diesel-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.905000 |
| cms233udk0xjy0zbvlesnn77a | eia-commodity | jet-fuel-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.887000 |
| cms231pwk0lv90zbv7ycfhcas | eia-commodity | heating-oil-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.982000 |
| cms22xtzr009l0zbva66tlkt8 | eia-commodity | gasoline-us-retail:2019-12-16 | 2019-12-16 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-16 | 2019-12-16 | 2.627000 |
| cms230baa0e2w0zbv2lxtr9gm | eia-commodity | gasoline-us-spot:2019-12-16 | 2019-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 1.708000 |
| cms10dli506lr0z7hvtqznsq5 | fred-commodity | crude-oil-wti:2019-12-16 | 2019-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-16 | 2019-12-16 | 60.210000 |
| cms22ywjq06cc0zbv2zy8ly04 | eia-commodity | propane:2019-12-16 | 2019-12-16 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-16 | 2019-12-16 | 0.510000 |
| cms22y28601lw0zbvamyqu6sk | eia-commodity | diesel-us-retail:2019-12-16 | 2019-12-16 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-16 | 2019-12-16 | 3.046000 |
| cms10em2j0e990z7hetn78d3w | fred-commodity | crude-oil-brent:2019-12-16 | 2019-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-16 | 2019-12-16 | 68.040000 |