홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233lbf0xrx0zqe9rj09umb | wb-pink-sheet | iron-ore-cfr-spot:2019M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2019M12 | 2019-12-01 | 92.700000 |
| cms233ufb0xk80zbv358yaja7 | eia-commodity | jet-fuel-us-spot:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-02 | 2019-12-02 | 1.796000 |
| cms231pyl0lvj0zbvzo2tcpxp | eia-commodity | heating-oil-us-spot:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-02 | 2019-12-02 | 1.866000 |
| cms230bc60e360zbvwtmt64ti | eia-commodity | gasoline-us-spot:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-02 | 2019-12-02 | 1.613000 |
| cms10em1b0e8z0z7h3q1wpyx4 | fred-commodity | crude-oil-brent:2019-12-02 | 2019-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-02 | 2019-12-02 | 63.200000 |
| cms10dlge06lh0z7h16furqi7 | fred-commodity | crude-oil-wti:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-02 | 2019-12-02 | 55.970000 |
| cms22y28i01ly0zbvo7dzxer6 | eia-commodity | diesel-us-retail:2019-12-02 | 2019-12-02 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-02 | 2019-12-02 | 3.070000 |
| cms10fcui0jzj0z7hvabebxc1 | fred-commodity | natural-gas-us:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-02 | 2019-12-02 | 2.290000 |
| cms22xu03009n0zbvthzjrln1 | eia-commodity | gasoline-us-retail:2019-12-02 | 2019-12-02 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-02 | 2019-12-02 | 2.667000 |
| cms22ywlm06cm0zbvfnql0sgz | eia-commodity | propane:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-02 | 2019-12-02 | 0.540000 |
| cms2334nk0tnu0zbv8fuo2u0a | eia-commodity | diesel-us-spot:2019-12-02 | 2019-12-02 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-02 | 2019-12-02 | 1.808000 |
| cms2334ne0tnt0zbv9hgoz66f | eia-commodity | diesel-us-spot:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-03 | 2019-12-03 | 1.806000 |
| cms233uf40xk70zbvk56xc5d5 | eia-commodity | jet-fuel-us-spot:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-03 | 2019-12-03 | 1.799000 |
| cms230bc00e350zbvd42nygep | eia-commodity | gasoline-us-spot:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-03 | 2019-12-03 | 1.602000 |
| cms231pyg0lvi0zbvf6or5b16 | eia-commodity | heating-oil-us-spot:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-03 | 2019-12-03 | 1.866000 |
| cms10fcun0jzk0z7h8yi37ha3 | fred-commodity | natural-gas-us:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-03 | 2019-12-03 | 2.420000 |
| cms10dlgi06li0z7h1k3k9j5r | fred-commodity | crude-oil-wti:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-03 | 2019-12-03 | 56.150000 |
| cms22ywli06cl0zbvhcgn64rp | eia-commodity | propane:2019-12-03 | 2019-12-03 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-03 | 2019-12-03 | 0.528000 |
| cms10em1g0e900z7hyiynax6m | fred-commodity | crude-oil-brent:2019-12-03 | 2019-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-03 | 2019-12-03 | 62.950000 |
| cms10em1m0e910z7h6m8k3sh9 | fred-commodity | crude-oil-brent:2019-12-04 | 2019-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-04 | 2019-12-04 | 65.250000 |
| cms10fcus0jzl0z7hkqy72bgp | fred-commodity | natural-gas-us:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-04 | 2019-12-04 | 2.430000 |
| cms22ywl906ck0zbvbo8qh7o9 | eia-commodity | propane:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-04 | 2019-12-04 | 0.533000 |
| cms10dlgn06lj0z7h0ks2qc92 | fred-commodity | crude-oil-wti:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-04 | 2019-12-04 | 58.460000 |
| cms2334n90tns0zbvywidcktw | eia-commodity | diesel-us-spot:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-04 | 2019-12-04 | 1.839000 |
| cms233uex0xk60zbvhfp8zou8 | eia-commodity | jet-fuel-us-spot:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-04 | 2019-12-04 | 1.834000 |
| cms231py80lvh0zbv1kdt9my2 | eia-commodity | heating-oil-us-spot:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-04 | 2019-12-04 | 1.906000 |
| cms230bbs0e340zbv2k1cdwoq | eia-commodity | gasoline-us-spot:2019-12-04 | 2019-12-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-04 | 2019-12-04 | 1.642000 |
| cms231py10lvg0zbvvi51qv3l | eia-commodity | heating-oil-us-spot:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 1.910000 |
| cms10fcuy0jzm0z7h6csq5u3i | fred-commodity | natural-gas-us:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-05 | 2019-12-05 | 2.420000 |
| cms22ywl206cj0zbvxslm380k | eia-commodity | propane:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 0.520000 |
| cms10em1q0e920z7h10i9nwpi | fred-commodity | crude-oil-brent:2019-12-05 | 2019-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-05 | 2019-12-05 | 65.670000 |
| cms2334n00tnr0zbvv22iem5f | eia-commodity | diesel-us-spot:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 1.840000 |
| cms233uer0xk50zbvslzpzrk5 | eia-commodity | jet-fuel-us-spot:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 1.833000 |
| cms10dlgs06lk0z7h7s70qz41 | fred-commodity | crude-oil-wti:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-05 | 2019-12-05 | 58.420000 |
| cms230bbm0e330zbv2fywr0bv | eia-commodity | gasoline-us-spot:2019-12-05 | 2019-12-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-05 | 2019-12-05 | 1.660000 |
| cms22yafp02wu0zbvxn2y8l5x | eia-commodity | crude-stocks-us:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-06 | 2019-12-06 | 447918.000000 |
| cms2334mu0tnq0zbvggw9zig4 | eia-commodity | diesel-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.854000 |
| cms22zx1r0bxn0zbvhyzz0qi9 | eia-commodity | propane-stocks-us:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-06 | 2019-12-06 | 88099.000000 |
| cms10dlgw06ll0z7h1a2pgvpk | fred-commodity | crude-oil-wti:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-06 | 2019-12-06 | 59.200000 |
| cms231pxt0lvf0zbv77atbq8a | eia-commodity | heating-oil-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.932000 |
| cms233uek0xk40zbvq88ozrpe | eia-commodity | jet-fuel-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.842000 |
| cms10em1v0e930z7hqxsz7ju1 | fred-commodity | crude-oil-brent:2019-12-06 | 2019-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-06 | 2019-12-06 | 66.500000 |
| cms10fcv30jzn0z7h95x02dyq | fred-commodity | natural-gas-us:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-06 | 2019-12-06 | 2.310000 |
| cms230bbf0e320zbvbyajw3g7 | eia-commodity | gasoline-us-spot:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 1.687000 |
| cms22ywkv06ci0zbvqesd5q5a | eia-commodity | propane:2019-12-06 | 2019-12-06 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-06 | 2019-12-06 | 0.518000 |
| cms22ylky04od0zbvrmkb7r37 | eia-commodity | natural-gas-storage-us:2019-12-06 | 2019-12-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-12-06 | 2019-12-06 | 3518.000000 |
| cms22xtzx009m0zbv1xrm2myd | eia-commodity | gasoline-us-retail:2019-12-09 | 2019-12-09 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-09 | 2019-12-09 | 2.652000 |
| cms22y28c01lx0zbvoc0sj75s | eia-commodity | diesel-us-retail:2019-12-09 | 2019-12-09 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-09 | 2019-12-09 | 3.049000 |
| cms10fcv90jzo0z7h45t9wklt | fred-commodity | natural-gas-us:2019-12-09 | 2019-12-09 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-09 | 2019-12-09 | 2.170000 |
| cms22ywkp06ch0zbv14ftqtrs | eia-commodity | propane:2019-12-09 | 2019-12-09 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-09 | 2019-12-09 | 0.516000 |