Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2339370vxf0zqeoz85ox4uwb-pink-sheeturea:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M122019-12-01217.500000
cms233lbf0xrx0zqe9rj09umbwb-pink-sheetiron-ore-cfr-spot:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M122019-12-0192.700000
cms231gfb0lye0zqe4m0nmcpbwb-pink-sheetchicken:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M122019-12-011.980000
cms2326zm0q1m0zqejptlhzwywb-pink-sheetlogs-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M122019-12-01388.900000
cms232k7u0s1m0zqel1x8eprswb-pink-sheetplywood:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M122019-12-01500.400000
cms22zvd20d6u0zqenqi1ajsywb-pink-sheetsoybeans:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M122019-12-01383.000000
cms22zzc00dt00zqeg7u3kxu3wb-pink-sheetsoybean-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M122019-12-01834.000000
cms2323ku0piu0zqe15a77wpzwb-pink-sheettobacco-us-import-u-v:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M122019-12-014321.000000
cms232heo0rls0zqeqzyccvr0wb-pink-sheetsawnwood-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M122019-12-01714.200000
cms231clq0lc80zqe458v5q7gwb-pink-sheetbeef:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M122019-12-015.560000
cms230s4c0i630zqehxovhc5kwb-pink-sheetrice-viet-namese-5:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M122019-12-01337.400000
cms22yvtc07q60zqedusvhcn7wb-pink-sheettea-avg-3-auctions:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M122019-12-012.570000
cms22y6fc03qc0zqe9i5quh9uwb-pink-sheetnatural-gas-us:2019M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2019M122019-12-012.240000
cms230e5u0g1p0zqeori6nrptwb-pink-sheetmaize:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M122019-12-01167.000000
cms22y2l103460zqea1w1k1glwb-pink-sheetcoal-south-african:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M122019-12-0176.000000
cms232ppe0swy0zqe5b34wj9pwb-pink-sheetrubber-tsr20:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M122019-12-011.460000
cms231jom0mgw0zqebrkiom7mwb-pink-sheetlamb:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M122019-12-018.350000
cms2318o40kq20zqetsxao4qjwb-pink-sheetorange:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M122019-12-010.520000
cms22ynqc06hu0zqe7l77tv02wb-pink-sheetcoffee-arabica:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M122019-12-013.460000
cms10fjrb0liw0z7h2uoofyznfred-commodityuranium:2019M122019-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M122019-12-0125.625000
cms234hkh12p90zqedbpel1jvwb-pink-sheetsilver:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M122019-12-0117.100000
cms233tdo0z090zqe1bzhp3rewb-pink-sheetlead:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M122019-12-011901.000000
cms233xh10zmf0zqex3cltqbdwb-pink-sheettin:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M122019-12-0117141.000000
cms23352f0vb90zqezcnwk0lrwb-pink-sheettsp:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M122019-12-01243.300000
cms233h5y0x5r0zqebn3x1egcwb-pink-sheetaluminum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M122019-12-011771.000000
cms22xl3y002j0zd1pbqtguqppcps-commoditylithium:2019M122019-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M122019-12-0183369.608771
cms22zpjy0cai0zqe0edsa4k9wb-pink-sheetpalm-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M122019-12-01764.000000
cms22zli40boc0zqezc55tx7gwb-pink-sheetgroundnut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M122019-12-011405.000000
cms22z3nf08yi0zqew8yfah40wb-pink-sheettea-kolkata:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M122019-12-012.280000
cms22zej30amc0zqe3ot6bkoiwb-pink-sheetgroundnuts:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M122019-12-011529.000000
cms22y05v02q00zqephz8v7q9wb-pink-sheetcoal-australian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M122019-12-0166.200000
cms22zhev0b260zqe108ps2fywb-pink-sheetfish-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M122019-12-011363.000000
cms2303by0ef60zqex2d0nzvywb-pink-sheetsoybean-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M122019-12-01353.000000
cms232xjl0u5a0zqewy41gyvywb-pink-sheetphosphate-rock:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M122019-12-0172.500000
cms231rh60noc0zqeday5hv5dwb-pink-sheetsugar-eu:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M122019-12-010.360000
cms233pfu0ye30zqetns3n402wb-pink-sheetcopper:2019M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2019M122019-12-016077.000000
cms22zbpj0a6u0zqe7epz6gp6wb-pink-sheetcoconut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M122019-12-011031.000000
cms232ayc0qns0zqegbg9kon9wb-pink-sheetlogs-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M122019-12-01272.800000
cms231np10n320zqee0bcx986wb-pink-sheetshrimps-mexican:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M122019-12-0113.950000
cms230af70fhh0zqe7ftwtd1lwb-pink-sheetbarley:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M122019-12-01114.800000
cms232to00tj40zqe7ofwtgjywb-pink-sheetrubber-rss3:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M122019-12-011.660000
cms234dlb12330zqeb216jiehwb-pink-sheetplatinum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M122019-12-01924.000000
cms2304ur0enb0zqewuzyg3wxwb-pink-sheetrapeseed-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M122019-12-01901.000000
cms231vhd0oai0zqeyeb82awdwb-pink-sheetsugar-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M122019-12-010.570000
cms2314u70k3w0zqeoilvsykswb-pink-sheetbanana-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M122019-12-011.140000
cms22zrek0cko0zqekcyay6bwwb-pink-sheetpalm-kernel-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M122019-12-01970.000000
cms22z7nj09ko0zqe8dr78abswb-pink-sheettea-mombasa:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M122019-12-012.210000
cms230oah0hld0zqeh16gierjwb-pink-sheetrice-thai-25:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M122019-12-01423.000000
cms230lwn0h830zqe9nbqsksqwb-pink-sheetrice-thai-5:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M122019-12-01432.000000
cms231zlt0owo0zqew0suoh0ywb-pink-sheetsugar-world:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M122019-12-010.300000
131,917건 중 109,551–109,600← 이전2192 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬