Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ufs0xkb0zbvvdwcqwtoeia-commodityjet-fuel-us-spot:2019-11-272019-11-27dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-272019-11-271.851000
cms10em0y0e8w0z7hhexwnaysfred-commoditycrude-oil-brent:2019-11-272019-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-272019-11-2765.030000
cms22ywlx06cp0zbvja3xa6oyeia-commoditypropane:2019-11-272019-11-27dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-272019-11-270.550000
cms10fcua0jzh0z7h6zpf1xesfred-commoditynatural-gas-us:2019-11-272019-11-27dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-272019-11-272.460000
cms10dlg506lf0z7hb1s3yrrmfred-commoditycrude-oil-wti:2019-11-272019-11-27dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-272019-11-2758.120000
cms230bco0e390zbvez4onxfjeia-commoditygasoline-us-spot:2019-11-272019-11-27dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-272019-11-271.714000
cms231pz50lvm0zbvz0gywrszeia-commodityheating-oil-us-spot:2019-11-272019-11-27dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-272019-11-271.927000
cms2334o20tnx0zbvpu2k4y7ceia-commoditydiesel-us-spot:2019-11-272019-11-27dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-272019-11-271.866000
cms2334nw0tnw0zbvcs4qy1x0eia-commoditydiesel-us-spot:2019-11-282019-11-28dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-282019-11-281.866000
cms22ywlu06co0zbv6iq8dd4oeia-commoditypropane:2019-11-282019-11-28dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-282019-11-280.550000
cms10em120e8x0z7hcdqm0imhfred-commoditycrude-oil-brent:2019-11-282019-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-282019-11-2864.680000
cms233ufm0xka0zbvim85ucwueia-commodityjet-fuel-us-spot:2019-11-282019-11-28dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-282019-11-281.851000
cms231pyy0lvl0zbva7oozufreia-commodityheating-oil-us-spot:2019-11-282019-11-28dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-282019-11-281.927000
cms230bch0e380zbvl5ft8jjneia-commoditygasoline-us-spot:2019-11-282019-11-28dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-282019-11-281.714000
cms10dlg906lg0z7h980y8i6ufred-commoditycrude-oil-wti:2019-11-292019-11-29dayperiod2026-10-29 11:48:012026-07-26 08:36:56cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-292019-11-2958.120000
cms231pyt0lvk0zbvza8zwvbreia-commodityheating-oil-us-spot:2019-11-292019-11-29dayperiod2026-10-29 11:51:152026-07-27 02:39:27cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-292019-11-291.927000
cms230bcd0e370zbvq1u96czyeia-commoditygasoline-us-spot:2019-11-292019-11-29dayperiod2026-10-29 11:49:532026-07-27 02:38:21cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-292019-11-291.714000
cms22yafv02wv0zbvha14ov9eeia-commoditycrude-stocks-us:2019-11-292019-11-29dayperiod2026-10-29 11:48:122026-07-27 02:36:46cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-11-292019-11-29447096.000000
cms2334nq0tnv0zbvq0349yageia-commoditydiesel-us-spot:2019-11-292019-11-29dayperiod2026-10-29 11:52:402026-07-27 02:40:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-11-292019-11-291.866000
cms233ufh0xk90zbvq7vqg1dueia-commodityjet-fuel-us-spot:2019-11-292019-11-29dayperiod2026-10-29 11:53:222026-07-27 02:41:06cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-11-292019-11-291.851000
cms22zx1y0bxo0zbvz8j8zsbbeia-commoditypropane-stocks-us:2019-11-292019-11-29dayperiod2026-10-29 11:49:402026-07-27 02:38:02cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-11-292019-11-2986443.000000
cms22ywlq06cn0zbv0s2rrzvceia-commoditypropane:2019-11-292019-11-29dayperiod2026-10-29 11:48:302026-07-27 02:37:15cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-11-292019-11-290.550000
cms10fcue0jzi0z7hjf598iqvfred-commoditynatural-gas-us:2019-11-292019-11-29dayperiod2026-10-29 11:49:182026-07-26 08:38:18cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-292019-11-292.460000
cms10em170e8y0z7hhvw2u1xyfred-commoditycrude-oil-brent:2019-11-292019-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-11-292019-11-2964.500000
cms22yll404oe0zbvzwwcsydteia-commoditynatural-gas-storage-us:2019-11-292019-11-29dayperiod2026-10-30 11:48:142026-07-27 02:37:01cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-11-292019-11-293591.000000
cms232ayc0qns0zqegbg9kon9wb-pink-sheetlogs-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M122019-12-01272.800000
cms232k7u0s1m0zqel1x8eprswb-pink-sheetplywood:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M122019-12-01500.400000
cms233lbf0xrx0zqe9rj09umbwb-pink-sheetiron-ore-cfr-spot:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M122019-12-0192.700000
cms231clq0lc80zqe458v5q7gwb-pink-sheetbeef:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M122019-12-015.560000
cms231rh60noc0zqeday5hv5dwb-pink-sheetsugar-eu:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M122019-12-010.360000
cms232heo0rls0zqeqzyccvr0wb-pink-sheetsawnwood-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M122019-12-01714.200000
cms232o3h0sns0zqe6yy1jqy5wb-pink-sheetcotton-a-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M122019-12-011.670000
cms231np10n320zqee0bcx986wb-pink-sheetshrimps-mexican:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M122019-12-0113.950000
cms2326zm0q1m0zqejptlhzwywb-pink-sheetlogs-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M122019-12-01388.900000
cms231gfb0lye0zqe4m0nmcpbwb-pink-sheetchicken:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M122019-12-011.980000
cms2323ku0piu0zqe15a77wpzwb-pink-sheettobacco-us-import-u-v:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M122019-12-014321.000000
cms2349kt11gx0zqe6e0f3oi3wb-pink-sheetgold:2019M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2019M122019-12-011479.000000
cms231vhd0oai0zqeyeb82awdwb-pink-sheetsugar-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M122019-12-010.570000
cms234dlb12330zqeb216jiehwb-pink-sheetplatinum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M122019-12-01924.000000
cms232to00tj40zqe7ofwtgjywb-pink-sheetrubber-rss3:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M122019-12-011.660000
cms2339370vxf0zqeoz85ox4uwb-pink-sheeturea:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M122019-12-01217.500000
cms231zlt0owo0zqew0suoh0ywb-pink-sheetsugar-world:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M122019-12-010.300000
cms22yju705vo0zqemc7sw01wwb-pink-sheetcocoa:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M122019-12-012.440000
cms22zvd20d6u0zqenqi1ajsywb-pink-sheetsoybeans:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M122019-12-01383.000000
cms22yzqx08cc0zqe6yivdvkywb-pink-sheettea-colombo:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M122019-12-013.210000
cms230oah0hld0zqeh16gierjwb-pink-sheetrice-thai-25:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M122019-12-01423.000000
cms22zzc00dt00zqeg7u3kxu3wb-pink-sheetsoybean-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M122019-12-01834.000000
cms2306910evb0zqehmjqn205wb-pink-sheetsunflower-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M122019-12-01776.000000
cms22yfxi059i0zqe3ok7ud9rwb-pink-sheetnatural-gas-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M122019-12-0156.000000
cms22ya8x04ci0zqesiubb87fwb-pink-sheetnatural-gas-europe:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M122019-12-014.620000
131,917건 중 109,501–109,550← 이전2191 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬