홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233ugu0xkh0zbvx6bpg9td | eia-commodity | jet-fuel-us-spot:2019-11-19 | 2019-11-19 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-19 | 2019-11-19 | 1.725000 |
| cms230bdv0e3f0zbvnrq1lkly | eia-commodity | gasoline-us-spot:2019-11-19 | 2019-11-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-19 | 2019-11-19 | 1.659000 |
| cms10em0b0e8q0z7ho9efa18d | fred-commodity | crude-oil-brent:2019-11-19 | 2019-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-19 | 2019-11-19 | 62.370000 |
| cms2334p30to30zbv165d828c | eia-commodity | diesel-us-spot:2019-11-19 | 2019-11-19 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-19 | 2019-11-19 | 1.760000 |
| cms10dlfh06l90z7hd530yhh4 | fred-commodity | crude-oil-wti:2019-11-19 | 2019-11-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-19 | 2019-11-19 | 54.930000 |
| cms2334oy0to20zbvakj2vgfv | eia-commodity | diesel-us-spot:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-20 | 2019-11-20 | 1.804000 |
| cms10em0f0e8r0z7halnpzikh | fred-commodity | crude-oil-brent:2019-11-20 | 2019-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-20 | 2019-11-20 | 63.800000 |
| cms231q030lvr0zbv974b9u88 | eia-commodity | heating-oil-us-spot:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-20 | 2019-11-20 | 1.882000 |
| cms22ywmo06cu0zbvnhmrjfo3 | eia-commodity | propane:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-20 | 2019-11-20 | 0.548000 |
| cms10fctq0jzc0z7h7l3yebg7 | fred-commodity | natural-gas-us:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-20 | 2019-11-20 | 2.560000 |
| cms230bdo0e3e0zbvfrhatlge | eia-commodity | gasoline-us-spot:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-20 | 2019-11-20 | 1.716000 |
| cms233ugn0xkg0zbvzj6tg7ju | eia-commodity | jet-fuel-us-spot:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-20 | 2019-11-20 | 1.774000 |
| cms10dlfl06la0z7hhsyi2v59 | fred-commodity | crude-oil-wti:2019-11-20 | 2019-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-20 | 2019-11-20 | 56.710000 |
| cms231pzw0lvq0zbvsg3x5oal | eia-commodity | heating-oil-us-spot:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-21 | 2019-11-21 | 1.926000 |
| cms2334or0to10zbvzv71l3bl | eia-commodity | diesel-us-spot:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-21 | 2019-11-21 | 1.846000 |
| cms230bdh0e3d0zbv6cv1xn7m | eia-commodity | gasoline-us-spot:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-21 | 2019-11-21 | 1.748000 |
| cms233ugh0xkf0zbv6az5w43x | eia-commodity | jet-fuel-us-spot:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-21 | 2019-11-21 | 1.828000 |
| cms10em0j0e8s0z7hojlelx6o | fred-commodity | crude-oil-brent:2019-11-21 | 2019-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-21 | 2019-11-21 | 64.990000 |
| cms10dlfp06lb0z7hcgon96gh | fred-commodity | crude-oil-wti:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-21 | 2019-11-21 | 58.360000 |
| cms22ywmi06ct0zbvj4lpxt25 | eia-commodity | propane:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-21 | 2019-11-21 | 0.560000 |
| cms10fctu0jzd0z7hn92bvihp | fred-commodity | natural-gas-us:2019-11-21 | 2019-11-21 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-21 | 2019-11-21 | 2.530000 |
| cms10fcty0jze0z7h7hbw4tjn | fred-commodity | natural-gas-us:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-22 | 2019-11-22 | 2.620000 |
| cms22ywmd06cs0zbvqt95plk6 | eia-commodity | propane:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-22 | 2019-11-22 | 0.553000 |
| cms22yllb04of0zbvxrmc6txm | eia-commodity | natural-gas-storage-us:2019-11-22 | 2019-11-22 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-11-22 | 2019-11-22 | 3610.000000 |
| cms233ugb0xke0zbvjlf2muwb | eia-commodity | jet-fuel-us-spot:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-22 | 2019-11-22 | 1.843000 |
| cms22yag102ww0zbv7b8b6xnw | eia-commodity | crude-stocks-us:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-22 | 2019-11-22 | 451952.000000 |
| cms230bda0e3c0zbvmugdq2eh | eia-commodity | gasoline-us-spot:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-22 | 2019-11-22 | 1.733000 |
| cms2334om0to00zbvn85ne8uq | eia-commodity | diesel-us-spot:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-22 | 2019-11-22 | 1.853000 |
| cms22zx260bxp0zbvl6mka381 | eia-commodity | propane-stocks-us:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-22 | 2019-11-22 | 88321.000000 |
| cms231pzp0lvp0zbvp5q9zy0n | eia-commodity | heating-oil-us-spot:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-22 | 2019-11-22 | 1.925000 |
| cms10dlft06lc0z7hb8oabje5 | fred-commodity | crude-oil-wti:2019-11-22 | 2019-11-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-22 | 2019-11-22 | 57.680000 |
| cms10em0n0e8t0z7hzolc2wmt | fred-commodity | crude-oil-brent:2019-11-22 | 2019-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-22 | 2019-11-22 | 64.830000 |
| cms10em0r0e8u0z7hckg0qlh2 | fred-commodity | crude-oil-brent:2019-11-25 | 2019-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-25 | 2019-11-25 | 64.670000 |
| cms2334of0tnz0zbvyhjhffmo | eia-commodity | diesel-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.863000 |
| cms10dlfx06ld0z7hepce65bo | fred-commodity | crude-oil-wti:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-25 | 2019-11-25 | 57.790000 |
| cms10fcu20jzf0z7hnxh9inrf | fred-commodity | natural-gas-us:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-25 | 2019-11-25 | 2.510000 |
| cms22y28s01lz0zbvqriy0c00 | eia-commodity | diesel-us-retail:2019-11-25 | 2019-11-25 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-11-25 | 2019-11-25 | 3.066000 |
| cms22ywm606cr0zbvb3d0dbax | eia-commodity | propane:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 0.546000 |
| cms231pzh0lvo0zbvu9r3zwv4 | eia-commodity | heating-oil-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.932000 |
| cms230bd30e3b0zbv9zbbah4s | eia-commodity | gasoline-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.730000 |
| cms22xu09009o0zbvnchm15qd | eia-commodity | gasoline-us-retail:2019-11-25 | 2019-11-25 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-11-25 | 2019-11-25 | 2.672000 |
| cms233ug50xkd0zbvtv1fycd3 | eia-commodity | jet-fuel-us-spot:2019-11-25 | 2019-11-25 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-25 | 2019-11-25 | 1.850000 |
| cms233ufz0xkc0zbvedecp5yj | eia-commodity | jet-fuel-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.858000 |
| cms2334o90tny0zbvugklkol3 | eia-commodity | diesel-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.883000 |
| cms230bcw0e3a0zbvbpvoajam | eia-commodity | gasoline-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.739000 |
| cms231pzb0lvn0zbv45g2gyba | eia-commodity | heating-oil-us-spot:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 1.951000 |
| cms10em0v0e8v0z7hysxwjs65 | fred-commodity | crude-oil-brent:2019-11-26 | 2019-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-26 | 2019-11-26 | 64.820000 |
| cms22ywm106cq0zbvilu11rco | eia-commodity | propane:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-26 | 2019-11-26 | 0.550000 |
| cms10fcu50jzg0z7h6dpcqu66 | fred-commodity | natural-gas-us:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-26 | 2019-11-26 | 2.510000 |
| cms10dlg106le0z7h409hl9e3 | fred-commodity | crude-oil-wti:2019-11-26 | 2019-11-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-26 | 2019-11-26 | 58.250000 |