Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yp7n06pu0zqekqwmd3jowb-pink-sheetcoffee-robusta:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M061977-06-014.940000
cms232yjm0uax0zqes97o6asswb-pink-sheetdap:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M061977-06-01133.000000
cms231oyb0na60zqe5in3jbvuwb-pink-sheetsugar-eu:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M061977-06-010.310000
cms22y3yh03c60zqe51075pyzwb-pink-sheetnatural-gas-us:1977M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M061977-06-010.820000
cms22zmz20bwc0zqenruneepgwb-pink-sheetpalm-oil:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M061977-06-01619.000000
cms2300ui0e100zqedf14zznnwb-pink-sheetsoybean-meal:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M061977-06-01253.000000
cms22yanb04eu0zqeojpdlwf5wb-pink-sheetliquefied-natural-gas-japan:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M061977-06-012.770000
cms22zsvi0cso0zqeakn2jnhmwb-pink-sheetsoybeans:1977M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M061977-06-01326.000000
cms22zsvp0csp0zqexlkfyin2wb-pink-sheetsoybeans:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1977M071977-07-01252.000000
cms2332j30ux40zqe5xq5z2xvwb-pink-sheettsp:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1977M071977-07-0195.000000
cms230whh0itr0zqelb8lf5avwb-pink-sheetwheat-us-hrw:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1977M071977-07-0196.600000
cms230jeb0gty0zqemyjxjzfiwb-pink-sheetrice-thai-5:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1977M071977-07-01251.200000
cms231sxq0nwd0zqe3x740yzpwb-pink-sheetsugar-us:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1977M071977-07-010.220000
cms230bjn0fnk0zqembfl0wp4wb-pink-sheetmaize:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1977M071977-07-0185.000000
cms231h6i0m2r0zqehrffh8m2wb-pink-sheetlamb:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1977M071977-07-011.590000
cms233mri0xzy0zqeqa4h5paqwb-pink-sheetcopper:1977M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1977M071977-07-011248.000000
cms233uuu0z8a0zqeeqgzk9ucwb-pink-sheettin:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1977M071977-07-0110417.000000
cms23211w0p4p0zqeffzjci3rwb-pink-sheettobacco-us-import-u-v:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1977M071977-07-012222.000000
cms233ais0w5g0zqe08k5kermwb-pink-sheetpotassium-chloride:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1977M071977-07-0155.000000
cms2300up0e110zqeeax2jerlwb-pink-sheetsoybean-meal:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1977M071977-07-01193.000000
cms22yp7w06pv0zqe56ssj8wuwb-pink-sheetcoffee-robusta:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1977M071977-07-014.330000
cms22yanh04ev0zqelh6asv0jwb-pink-sheetliquefied-natural-gas-japan:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1977M071977-07-012.770000
cms232yjr0uay0zqe7myc7mr7wb-pink-sheetdap:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1977M071977-07-01133.000000
cms231oyh0na70zqe2gokhcd2wb-pink-sheetsugar-eu:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1977M071977-07-010.310000
cms22y3yq03c70zqeyq29kp5qwb-pink-sheetnatural-gas-us:1977M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1977M071977-07-010.830000
cms22z92g09sp0zqe8abackg6wb-pink-sheetcoconut-oil:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1977M071977-07-01513.000000
cms22zmz80bwd0zqe8uh5r3suwb-pink-sheetpalm-oil:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1977M071977-07-01520.000000
cms23168v0kbx0zqej6db79hlwb-pink-sheetorange:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1977M071977-07-010.250000
cms231dzn0lk90zqe8msop8r8wb-pink-sheetchicken:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1977M071977-07-010.650000
cms232lnb0s9n0zqelqjd4nomwb-pink-sheetcotton-a-index:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1977M071977-07-011.570000
cms234b0v11oy0zqe7xosf0cfwb-pink-sheetplatinum:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1977M071977-07-01150.000000
cms231a440ky30zqezr1mhzo4wb-pink-sheetbeef:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1977M071977-07-011.420000
cms233ir60xds0zqekd7sigyqwb-pink-sheetiron-ore-cfr-spot:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1977M071977-07-0123.100000
cms22yl93063p0zqe1lxz6tmhwb-pink-sheetcoffee-arabica:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1977M071977-07-014.850000
cms22yx9007y70zqefcbqzbu5wb-pink-sheettea-colombo:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1977M071977-07-011.620000
cms2336ic0vja0zqej3txz1umwb-pink-sheeturea:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1977M071977-07-01123.100000
cms22ydh304vd0zqegcamm58nwb-pink-sheetnatural-gas-index:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1977M071977-07-0120.500000
cms22zwsp0dev0zqezrespvx5wb-pink-sheetsoybean-oil:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1977M071977-07-01548.000000
cms22z54v096j0zqe1eehzfzcwb-pink-sheettea-mombasa:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1977M071977-07-012.110000
cms22zivt0ba70zqedws6k2euwb-pink-sheetgroundnut-oil:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1977M071977-07-01804.000000
cms22xxra02bv0zqeshy7hyhowb-pink-sheetcoal-australian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1977M071977-07-0128.700000
cms22z15q08kd0zqeogfbalwhwb-pink-sheettea-kolkata:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1977M071977-07-012.430000
cms2328ey0q9n0zqejy3i8ikbwb-pink-sheetlogs-malaysian:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1977M071977-07-0191.500000
cms233yux0zug0zqeyzdjbc40wb-pink-sheetnickel:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1977M071977-07-015313.000000
cms234ezq12b40zqe2bwno0jgwb-pink-sheetsilver:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1977M071977-07-014.500000
cms22yhc505hj0zqexouj587bwb-pink-sheetcocoa:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1977M071977-07-014.360000
cms233qx90ym40zqexlblkw4twb-pink-sheetlead:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1977M071977-07-01562.000000
cms231l5v0mox0zqe53oruvwfwb-pink-sheetshrimps-mexican:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1977M071977-07-017.910000
cms22xkci005v0zqe02pw79xxwb-pink-sheetcrude-oil-average:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1977M071977-07-0112.600000
cms232r4e0t4z0zqe4pwsheskwb-pink-sheetrubber-rss3:1977M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1977M071977-07-010.770000
131,072건 중 10,901–10,950← 이전219 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬