홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ywo306d10zbvgaxm9eqh | eia-commodity | propane:2019-11-11 | 2019-11-11 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-11 | 2019-11-11 | 0.520000 |
| cms22xu0m009q0zbvq5fzoiid | eia-commodity | gasoline-us-retail:2019-11-11 | 2019-11-11 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-11-11 | 2019-11-11 | 2.711000 |
| cms22ywnx06d00zbv701lha8e | eia-commodity | propane:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-12 | 2019-11-12 | 0.525000 |
| cms230beo0e3k0zbvg85irar0 | eia-commodity | gasoline-us-spot:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-12 | 2019-11-12 | 1.699000 |
| cms10fct40jz60z7hd7h7826e | fred-commodity | natural-gas-us:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-12 | 2019-11-12 | 2.720000 |
| cms10elzr0e8l0z7ha6jbmyee | fred-commodity | crude-oil-brent:2019-11-12 | 2019-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-12 | 2019-11-12 | 62.190000 |
| cms233uhp0xkm0zbv6ppk79i9 | eia-commodity | jet-fuel-us-spot:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-12 | 2019-11-12 | 1.801000 |
| cms231q150lvx0zbvrmg063xw | eia-commodity | heating-oil-us-spot:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-12 | 2019-11-12 | 1.886000 |
| cms2334q50to80zbvhk4f6rsj | eia-commodity | diesel-us-spot:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-12 | 2019-11-12 | 1.806000 |
| cms10dleu06l40z7h585y5c8f | fred-commodity | crude-oil-wti:2019-11-12 | 2019-11-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-12 | 2019-11-12 | 56.670000 |
| cms10dlez06l50z7hb1ak11h3 | fred-commodity | crude-oil-wti:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-13 | 2019-11-13 | 56.880000 |
| cms233uhk0xkl0zbv5o7w5n0k | eia-commodity | jet-fuel-us-spot:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-13 | 2019-11-13 | 1.824000 |
| cms10fct80jz70z7hh7i2b6ic | fred-commodity | natural-gas-us:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-13 | 2019-11-13 | 2.660000 |
| cms231q0z0lvw0zbvppk8u5jv | eia-commodity | heating-oil-us-spot:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-13 | 2019-11-13 | 1.909000 |
| cms22ywnr06cz0zbvbl1yilif | eia-commodity | propane:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-13 | 2019-11-13 | 0.533000 |
| cms10elzw0e8m0z7hvg6l5oc3 | fred-commodity | crude-oil-brent:2019-11-13 | 2019-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-13 | 2019-11-13 | 62.270000 |
| cms230bej0e3j0zbvtqesxepr | eia-commodity | gasoline-us-spot:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-13 | 2019-11-13 | 1.724000 |
| cms2334pz0to70zbvnij3wj3o | eia-commodity | diesel-us-spot:2019-11-13 | 2019-11-13 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-13 | 2019-11-13 | 1.821000 |
| cms230bed0e3i0zbvujyzzdl1 | eia-commodity | gasoline-us-spot:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-14 | 2019-11-14 | 1.698000 |
| cms2334po0to60zbv0qjhz1ok | eia-commodity | diesel-us-spot:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-14 | 2019-11-14 | 1.818000 |
| cms10em000e8n0z7h8k21hm4k | fred-commodity | crude-oil-brent:2019-11-14 | 2019-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-14 | 2019-11-14 | 62.460000 |
| cms231q0t0lvv0zbvdmwz6dbb | eia-commodity | heating-oil-us-spot:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-14 | 2019-11-14 | 1.906000 |
| cms10fctb0jz80z7hw3qw14z9 | fred-commodity | natural-gas-us:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-14 | 2019-11-14 | 2.680000 |
| cms10dlf506l60z7hpmuoojzv | fred-commodity | crude-oil-wti:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-14 | 2019-11-14 | 56.570000 |
| cms233uhe0xkk0zbvbp64uhs1 | eia-commodity | jet-fuel-us-spot:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-14 | 2019-11-14 | 1.801000 |
| cms22ywnl06cy0zbv01uk8mut | eia-commodity | propane:2019-11-14 | 2019-11-14 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-14 | 2019-11-14 | 0.530000 |
| cms22ywnd06cx0zbvfyi3ltlp | eia-commodity | propane:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-15 | 2019-11-15 | 0.544000 |
| cms2334pi0to50zbvy7qnhyy1 | eia-commodity | diesel-us-spot:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-15 | 2019-11-15 | 1.847000 |
| cms22yllh04og0zbvbqb51mzq | eia-commodity | natural-gas-storage-us:2019-11-15 | 2019-11-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:01 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-11-15 | 2019-11-15 | 3638.000000 |
| cms10fctf0jz90z7hm2iay64x | fred-commodity | natural-gas-us:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-15 | 2019-11-15 | 2.700000 |
| cms10em040e8o0z7hsv75e453 | fred-commodity | crude-oil-brent:2019-11-15 | 2019-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-15 | 2019-11-15 | 63.320000 |
| cms22zx2d0bxq0zbv15z4qzy8 | eia-commodity | propane-stocks-us:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:49:40 | 2026-07-27 02:38:02 | cmvsy3e8x0bri10btaa8qliq1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-15 | 2019-11-15 | 89160.000000 |
| cms230be80e3h0zbvhhqbdgti | eia-commodity | gasoline-us-spot:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-15 | 2019-11-15 | 1.715000 |
| cms233uh60xkj0zbvix43l9av | eia-commodity | jet-fuel-us-spot:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-15 | 2019-11-15 | 1.830000 |
| cms231q0o0lvu0zbvdqe5kxzl | eia-commodity | heating-oil-us-spot:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-15 | 2019-11-15 | 1.935000 |
| cms22yag802wx0zbvrwon0rdt | eia-commodity | crude-stocks-us:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:46 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-11-15 | 2019-11-15 | 450380.000000 |
| cms10dlf906l70z7hf61xhxpj | fred-commodity | crude-oil-wti:2019-11-15 | 2019-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-15 | 2019-11-15 | 57.540000 |
| cms10dlfc06l80z7hji7hkrwx | fred-commodity | crude-oil-wti:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-18 | 2019-11-18 | 56.820000 |
| cms233uh00xki0zbv98hf84mu | eia-commodity | jet-fuel-us-spot:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:06 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-18 | 2019-11-18 | 1.770000 |
| cms10fctj0jza0z7hrqvbvwk3 | fred-commodity | natural-gas-us:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:49:18 | 2026-07-26 08:38:18 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-11-18 | 2019-11-18 | 2.640000 |
| cms2334pc0to40zbvprim2oez | eia-commodity | diesel-us-spot:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:52:40 | 2026-07-27 02:40:32 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-11-18 | 2019-11-18 | 1.798000 |
| cms22y29201m00zbv12z4mxvg | eia-commodity | diesel-us-retail:2019-11-18 | 2019-11-18 | day | period | 2026-10-28 11:48:27 | 2026-07-27 02:36:36 | cmvrilyzx021310bti9jyhwwy | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-11-18 | 2019-11-18 | 3.074000 |
| cms231q0f0lvt0zbvnhdjl8y3 | eia-commodity | heating-oil-us-spot:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:39:27 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-11-18 | 2019-11-18 | 1.885000 |
| cms22xu0g009p0zbvojyp3zd8 | eia-commodity | gasoline-us-retail:2019-11-18 | 2019-11-18 | day | period | 2026-10-28 11:48:13 | 2026-07-27 02:36:25 | cmvrilo4g00oe10btib26jmsm | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-11-18 | 2019-11-18 | 2.688000 |
| cms22ywn206cw0zbveib4hdpr | eia-commodity | propane:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:48:30 | 2026-07-27 02:37:15 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-11-18 | 2019-11-18 | 0.529000 |
| cms230be10e3g0zbvh1urk7gt | eia-commodity | gasoline-us-spot:2019-11-18 | 2019-11-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-18 | 2019-11-18 | 1.678000 |
| cms10em080e8p0z7htjf7gda5 | fred-commodity | crude-oil-brent:2019-11-18 | 2019-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-18 | 2019-11-18 | 62.820000 |
| cms10em0b0e8q0z7ho9efa18d | fred-commodity | crude-oil-brent:2019-11-19 | 2019-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-11-19 | 2019-11-19 | 62.370000 |
| cms230bdv0e3f0zbvnrq1lkly | eia-commodity | gasoline-us-spot:2019-11-19 | 2019-11-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:38:21 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-11-19 | 2019-11-19 | 1.659000 |
| cms10dlfh06l90z7hd530yhh4 | fred-commodity | crude-oil-wti:2019-11-19 | 2019-11-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:55 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-11-19 | 2019-11-19 | 54.930000 |